| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
40
|
75
|
-35
|
40.00
|
|
2026-05-26
|
118
|
65
|
53
|
41.50
|
|
2026-05-21
|
106
|
35
|
71
|
37.35
|
|
2026-05-20
|
33
|
81
|
-48
|
35.20
|
|
2026-05-15
|
45
|
89
|
-44
|
34.00
|
|
2026-05-11
|
79
|
45
|
34
|
33.85
|
|
2026-05-07
|
64
|
28
|
36
|
32.85
|
|
2026-05-06
|
81
|
41
|
40
|
30.75
|
|
2026-05-04
|
27
|
102
|
-75
|
31.35
|
|
2026-04-27
|
5
|
10
|
-5
|
27.05
|
|
2026-04-16
|
34
|
10
|
24
|
27.55
|
|
2026-04-14
|
36
|
14
|
22
|
25.30
|
|
2026-04-09
|
3
|
1
|
2
|
23.55
|
|
2026-03-19
|
1
|
10
|
-9
|
25.60
|
|
2026-03-17
|
4
|
39
|
-35
|
25.45
|
|
2026-03-16
|
2
|
10
|
-8
|
24.80
|
|
2026-03-12
|
12
|
4
|
8
|
24.30
|
|
2026-03-11
|
6
|
0
|
6
|
24.90
|
|
2026-03-06
|
0
|
5
|
-5
|
25.80
|
|
2026-03-04
|
8
|
1
|
7
|
25.00
|
|
2026-03-03
|
7
|
0
|
7
|
26.90
|
|
2026-03-02
|
5
|
0
|
5
|
27.65
|
|
2026-02-25
|
4
|
9
|
-5
|
27.65
|
|
2026-02-11
|
9
|
0
|
9
|
26.20
|
|
2026-02-09
|
22
|
1
|
21
|
26.85
|
|
2026-02-06
|
10
|
2
|
8
|
26.30
|
|
2026-02-02
|
13
|
1
|
12
|
26.25
|
|
2026-01-29
|
55
|
12
|
43
|
28.80
|
|
2026-01-28
|
7
|
22
|
-15
|
29.80
|
|
2026-01-26
|
2
|
18
|
-16
|
32.00
|
|
2026-01-20
|
14
|
43
|
-29
|
33.55
|
|
2026-01-19
|
12
|
75
|
-63
|
32.10
|
|
2026-01-14
|
12
|
42
|
-30
|
30.30
|
|
2026-01-09
|
0
|
10
|
-10
|
29.10
|
|
2026-01-05
|
5
|
34
|
-29
|
29.05
|
|
2026-01-02
|
3
|
31
|
-28
|
29.35
|
|
2025-12-29
|
59
|
10
|
49
|
29.65
|
|
2025-12-17
|
5
|
10
|
-5
|
28.15
|
|
2025-12-15
|
0
|
5
|
-5
|
27.75
|
|
2025-12-12
|
12
|
1
|
11
|
28.15
|
|
2025-12-10
|
0
|
10
|
-10
|
27.90
|
|
2025-12-01
|
7
|
0
|
7
|
26.05
|
|
2025-11-26
|
2
|
10
|
-8
|
25.45
|
|
2025-11-13
|
28
|
7
|
21
|
29.15
|
|
2025-11-12
|
49
|
31
|
18
|
30.30
|
|
2025-11-11
|
17
|
2
|
15
|
28.25
|
|
2025-11-10
|
9
|
34
|
-25
|
27.20
|
|
2025-11-06
|
20
|
5
|
15
|
28.55
|
|
2025-11-04
|
20
|
4
|
16
|
28.35
|
|
2025-11-03
|
17
|
6
|
11
|
29.20
|
|
2025-10-29
|
23
|
52
|
-29
|
30.75
|
|
2025-10-23
|
66
|
161
|
-95
|
33.60
|
|
2025-10-20
|
31
|
61
|
-30
|
29.05
|
|
2025-10-15
|
0
|
11
|
-11
|
26.20
|
|
2025-10-14
|
9
|
35
|
-26
|
25.50
|
|
2025-10-13
|
4
|
11
|
-7
|
26.30
|
|
2025-10-08
|
5
|
13
|
-8
|
26.15
|
|
2025-10-03
|
11
|
5
|
6
|
26.10
|
|
2025-10-01
|
10
|
3
|
7
|
27.35
|
|
2025-09-25
|
16
|
6
|
10
|
28.30
|
|
2025-09-22
|
77
|
30
|
47
|
27.30
|
|
2025-09-19
|
96
|
38
|
58
|
29.65
|
|
2025-09-18
|
99
|
192
|
-93
|
32.00
|
|
2025-09-12
|
8
|
16
|
-8
|
25.00
|
|
2025-09-10
|
68
|
10
|
58
|
25.65
|
|
2025-09-05
|
12
|
89
|
-77
|
26.55
|
|
2025-09-04
|
114
|
67
|
47
|
27.25
|
|
2025-08-28
|
6
|
28
|
-22
|
21.35
|
|
2025-08-22
|
14
|
0
|
14
|
19.80
|
|
2025-08-21
|
4
|
40
|
-36
|
20.65
|
|
2025-08-20
|
11
|
5
|
6
|
19.45
|
|
2025-08-12
|
16
|
0
|
16
|
18.20
|
|
2025-08-08
|
8
|
0
|
8
|
18.75
|
|
2025-08-06
|
2
|
0
|
2
|
19.00
|
|
2025-08-01
|
1
|
6
|
-5
|
18.75
|
|
2025-07-31
|
4
|
2
|
2
|
18.40
|
|
2025-07-25
|
0
|
5
|
-5
|
18.65
|
|
2025-07-22
|
8
|
0
|
8
|
18.65
|
|
2025-07-21
|
0
|
2
|
-2
|
19.40
|
|
2025-07-18
|
0
|
12
|
-12
|
19.55
|
|
2025-07-17
|
7
|
1
|
6
|
19.85
|
|
2025-07-16
|
5
|
1
|
4
|
19.25
|
|
2025-07-15
|
2
|
0
|
2
|
19.05
|
|
2025-07-10
|
4
|
1
|
3
|
18.85
|
|
2025-07-03
|
3
|
1
|
2
|
20.25
|
|
2025-06-30
|
0
|
3
|
-3
|
19.75
|
|
2025-06-27
|
2
|
5
|
-3
|
19.95
|
|
2025-06-26
|
0
|
4
|
-4
|
20.20
|
|
2025-06-25
|
0
|
9
|
-9
|
20.10
|
|
2025-06-24
|
5
|
7
|
-2
|
20.10
|
|
2025-06-19
|
5
|
2
|
3
|
20.10
|
|
2025-06-18
|
1
|
5
|
-4
|
20.60
|
|
2025-06-16
|
0
|
11
|
-11
|
21.00
|
|
2025-06-12
|
23
|
7
|
16
|
22.20
|
|
2025-06-10
|
16
|
34
|
-18
|
22.60
|
|
2025-06-09
|
1
|
14
|
-13
|
20.70
|
|
2025-06-06
|
0
|
9
|
-9
|
19.85
|
|
2025-06-05
|
0
|
3
|
-3
|
19.90
|
|
2025-06-03
|
3
|
0
|
3
|
19.40
|
|
2025-05-29
|
1
|
6
|
-5
|
20.20
|
|
2025-05-28
|
10
|
0
|
10
|
19.85
|
|
2025-05-27
|
3
|
9
|
-6
|
20.05
|
|
2025-05-26
|
18
|
1
|
17
|
20.25
|
|
2025-05-21
|
13
|
24
|
-11
|
21.30
|
|
2025-05-20
|
11
|
1
|
10
|
20.05
|
|
2025-05-19
|
0
|
5
|
-5
|
20.00
|
|
2025-05-16
|
7
|
0
|
7
|
19.90
|
|
2025-05-15
|
0
|
20
|
-20
|
19.85
|
|
2025-05-12
|
3
|
0
|
3
|
19.65
|
|
2025-05-09
|
22
|
4
|
18
|
19.50
|
|
2025-05-08
|
13
|
58
|
-45
|
20.45
|
|
2025-04-24
|
2
|
0
|
2
|
18.05
|
|
2025-04-21
|
3
|
11
|
-8
|
17.40
|
|
2025-04-18
|
1
|
3
|
-2
|
18.00
|
|
2025-04-17
|
6
|
0
|
6
|
18.15
|
|
2025-04-16
|
4
|
1
|
3
|
18.45
|
|
2025-04-14
|
12
|
0
|
12
|
18.50
|
|
2025-04-11
|
5
|
0
|
5
|
18.45
|
|
2025-04-07
|
1
|
3
|
-2
|
20.20
|
|
2025-04-02
|
4
|
0
|
4
|
22.40
|
|
2025-03-28
|
38
|
9
|
29
|
23.60
|
|
2025-03-27
|
18
|
3
|
15
|
25.40
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
0
|
4
|
-4
|
25.50
|
|
2025-03-21
|
8
|
4
|
4
|
25.35
|
|
2025-03-20
|
9
|
21
|
-12
|
25.35
|
|
2025-03-13
|
32
|
16
|
16
|
23.90
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-06
|
8
|
2
|
6
|
25.80
|
|
2025-03-05
|
10
|
2
|
8
|
26.45
|
|
2025-02-19
|
20
|
4
|
16
|
26.85
|
|
2025-02-14
|
4
|
0
|
4
|
26.10
|
|
2025-02-06
|
21
|
4
|
17
|
26.00
|
|
2025-02-03
|
7
|
0
|
7
|
24.30
|
|
2025-01-22
|
6
|
1
|
5
|
25.45
|
|
2025-01-16
|
0
|
3
|
-3
|
24.80
|
|
2025-01-13
|
1
|
10
|
-9
|
24.05
|
|
2025-01-07
|
9
|
1
|
8
|
26.25
|
|
2025-01-06
|
3
|
6
|
-3
|
26.65
|
|
2025-01-03
|
41
|
2
|
39
|
26.40
|
|
2024-12-23
|
2
|
8
|
-6
|
26.80
|
|
2024-12-19
|
10
|
0
|
10
|
27.10
|
|
2024-12-17
|
15
|
26
|
-11
|
27.60
|
|
2024-12-11
|
9
|
18
|
-9
|
30.00
|
|
2024-12-09
|
36
|
10
|
26
|
31.30
|
|
2024-12-02
|
1
|
6
|
-5
|
29.90
|
|
2024-11-27
|
20
|
9
|
11
|
29.60
|
|
2024-11-25
|
8
|
0
|
8
|
30.50
|
|
2024-11-19
|
4
|
0
|
4
|
30.50
|
|
2024-11-14
|
37
|
1
|
36
|
30.50
|
|
2024-11-11
|
12
|
6
|
6
|
32.20
|
|
2024-11-07
|
1
|
9
|
-8
|
33.75
|
|
2024-11-05
|
8
|
1
|
7
|
33.70
|
|
2024-10-28
|
15
|
0
|
15
|
34.35
|
|
2024-10-18
|
1
|
10
|
-9
|
36.85
|
|
2024-10-17
|
12
|
0
|
12
|
36.65
|
|
2024-09-25
|
2
|
10
|
-8
|
37.20
|
|
2024-09-24
|
4
|
10
|
-6
|
36.90
|
|
2024-09-18
|
5
|
0
|
5
|
37.25
|
|
2024-09-13
|
12
|
17
|
-5
|
37.95
|
|
2024-09-11
|
11
|
4
|
7
|
36.40
|
|
2024-09-10
|
17
|
5
|
12
|
36.55
|
|
2024-09-06
|
20
|
4
|
16
|
39.25
|
|
2024-09-03
|
2
|
15
|
-13
|
42.55
|
|
2024-08-30
|
3
|
14
|
-11
|
43.25
|
|
2024-08-29
|
11
|
22
|
-11
|
43.60
|
|
2024-08-27
|
75
|
111
|
-36
|
45.30
|
|
2024-08-26
|
164
|
117
|
47
|
46.30
|
|
2024-08-23
|
111
|
81
|
30
|
44.70
|
|
2024-08-19
|
7
|
19
|
-12
|
42.05
|
|
2024-08-08
|
12
|
4
|
8
|
37.65
|
|
2024-08-05
|
8
|
28
|
-20
|
35.40
|
|
2024-08-02
|
21
|
2
|
19
|
39.30
|
|
2024-08-01
|
1
|
18
|
-17
|
42.00
|
|
2024-07-31
|
7
|
2
|
5
|
40.60
|
|
2024-07-30
|
1
|
9
|
-8
|
40.40
|
|
2024-07-26
|
2
|
20
|
-18
|
39.00
|
|
2024-07-22
|
7
|
35
|
-28
|
39.10
|
|
2024-07-19
|
7
|
31
|
-24
|
40.05
|
|
2024-07-18
|
8
|
1
|
7
|
41.35
|
|
2024-07-10
|
5
|
12
|
-7
|
41.50
|
|
2024-07-08
|
50
|
84
|
-34
|
40.75
|
|
2024-07-02
|
16
|
66
|
-50
|
41.90
|
|
2024-07-01
|
36
|
15
|
21
|
42.30
|
|
2024-06-25
|
18
|
5
|
13
|
45.45
|
|
2024-06-24
|
36
|
9
|
27
|
46.10
|
|
2024-06-20
|
16
|
0
|
16
|
44.40
|
|
2024-06-17
|
50
|
31
|
19
|
46.25
|
|
2024-06-14
|
26
|
84
|
-58
|
44.00
|
| 合計 | 3274 | 3354 | -80 | |
