| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
16
|
13
|
371.00
|
|
2026-06-04
|
24
|
10
|
14
|
382.00
|
|
2026-06-03
|
19
|
24
|
-5
|
395.00
|
|
2026-06-02
|
39
|
15
|
24
|
393.00
|
|
2026-06-01
|
21
|
15
|
6
|
398.50
|
|
2026-05-28
|
52
|
36
|
16
|
393.50
|
|
2026-05-27
|
47
|
24
|
23
|
400.50
|
|
2026-05-26
|
33
|
20
|
13
|
418.00
|
|
2026-05-25
|
34
|
48
|
-14
|
421.00
|
|
2026-05-22
|
38
|
25
|
13
|
413.50
|
|
2026-05-20
|
16
|
9
|
7
|
392.00
|
|
2026-05-19
|
23
|
13
|
10
|
399.50
|
|
2026-05-12
|
29
|
38
|
-9
|
420.00
|
|
2026-05-11
|
89
|
46
|
43
|
420.00
|
|
2026-05-07
|
76
|
95
|
-19
|
449.00
|
|
2026-05-06
|
110
|
64
|
46
|
444.00
|
|
2026-05-05
|
69
|
105
|
-36
|
456.50
|
|
2026-05-04
|
68
|
48
|
20
|
415.00
|
|
2026-04-30
|
143
|
102
|
41
|
416.00
|
|
2026-04-29
|
53
|
74
|
-21
|
416.50
|
|
2026-04-28
|
130
|
86
|
44
|
411.00
|
|
2026-04-22
|
67
|
45
|
22
|
389.00
|
|
2026-04-20
|
61
|
35
|
26
|
401.50
|
|
2026-04-16
|
134
|
92
|
42
|
356.50
|
|
2026-04-15
|
9
|
106
|
-97
|
358.50
|
|
2026-04-09
|
135
|
108
|
27
|
305.00
|
|
2026-04-08
|
34
|
12
|
22
|
296.00
|
|
2026-03-27
|
24
|
4
|
20
|
274.00
|
|
2026-03-18
|
0
|
18
|
-18
|
245.00
|
|
2026-03-17
|
29
|
59
|
-30
|
223.00
|
|
2026-03-16
|
35
|
52
|
-17
|
215.00
|
|
2026-03-10
|
4
|
39
|
-35
|
196.00
|
|
2026-03-09
|
44
|
14
|
30
|
178.50
|
|
2026-03-02
|
65
|
123
|
-58
|
198.50
|
|
2026-02-25
|
35
|
17
|
18
|
213.00
|
|
2026-02-11
|
30
|
10
|
20
|
208.00
|
|
2026-02-03
|
43
|
19
|
24
|
214.50
|
|
2026-01-27
|
110
|
90
|
20
|
213.00
|
|
2026-01-26
|
2
|
43
|
-41
|
202.50
|
|
2026-01-23
|
39
|
72
|
-33
|
184.50
|
|
2026-01-22
|
44
|
53
|
-9
|
176.00
|
|
2026-01-20
|
19
|
32
|
-13
|
177.00
|
|
2026-01-19
|
32
|
13
|
19
|
173.50
|
|
2026-01-16
|
18
|
7
|
11
|
175.00
|
|
2026-01-14
|
26
|
14
|
12
|
179.00
|
|
2026-01-12
|
38
|
89
|
-51
|
187.50
|
|
2026-01-09
|
23
|
60
|
-37
|
179.00
|
|
2026-01-08
|
56
|
24
|
32
|
170.00
|
|
2026-01-05
|
50
|
34
|
16
|
167.00
|
|
2025-12-31
|
13
|
6
|
7
|
168.00
|
|
2025-12-29
|
18
|
4
|
14
|
171.50
|
|
2025-12-24
|
26
|
66
|
-40
|
177.00
|
|
2025-12-23
|
41
|
115
|
-74
|
179.00
|
|
2025-12-19
|
10
|
21
|
-11
|
164.50
|
|
2025-12-18
|
35
|
11
|
24
|
164.00
|
|
2025-12-17
|
35
|
5
|
30
|
167.00
|
|
2025-12-16
|
34
|
10
|
24
|
164.00
|
|
2025-12-10
|
93
|
55
|
38
|
175.50
|
|
2025-12-09
|
20
|
54
|
-34
|
187.00
|
|
2025-12-05
|
10
|
53
|
-43
|
175.00
|
|
2025-12-04
|
10
|
56
|
-46
|
173.00
|
|
2025-12-01
|
6
|
21
|
-15
|
175.00
|
|
2025-11-28
|
35
|
78
|
-43
|
178.00
|
|
2025-11-27
|
67
|
127
|
-60
|
180.50
|
|
2025-11-26
|
70
|
118
|
-48
|
171.00
|
|
2025-11-25
|
29
|
42
|
-13
|
162.00
|
|
2025-11-21
|
19
|
28
|
-9
|
153.00
|
|
2025-11-20
|
22
|
40
|
-18
|
160.00
|
|
2025-11-18
|
32
|
49
|
-17
|
150.50
|
|
2025-11-17
|
44
|
30
|
14
|
156.50
|
|
2025-11-12
|
180
|
79
|
101
|
176.50
|
|
2025-11-11
|
56
|
116
|
-60
|
170.00
|
|
2025-11-07
|
71
|
19
|
52
|
164.50
|
|
2025-11-06
|
10
|
30
|
-20
|
166.00
|
|
2025-11-05
|
23
|
11
|
12
|
160.00
|
|
2025-11-03
|
35
|
26
|
9
|
168.00
|
|
2025-10-31
|
48
|
77
|
-29
|
170.50
|
|
2025-10-29
|
69
|
129
|
-60
|
167.50
|
|
2025-10-28
|
5
|
16
|
-11
|
158.50
|
|
2025-10-27
|
38
|
9
|
29
|
155.00
|
|
2025-10-23
|
80
|
30
|
50
|
155.50
|
|
2025-10-21
|
21
|
52
|
-31
|
165.00
|
|
2025-10-20
|
26
|
16
|
10
|
160.50
|
|
2025-10-17
|
127
|
88
|
39
|
160.00
|
|
2025-10-16
|
43
|
78
|
-35
|
165.00
|
|
2025-10-15
|
59
|
37
|
22
|
164.00
|
|
2025-10-08
|
65
|
167
|
-102
|
171.50
|
|
2025-10-07
|
21
|
33
|
-12
|
156.00
|
|
2025-10-03
|
53
|
71
|
-18
|
156.00
|
|
2025-10-01
|
32
|
48
|
-16
|
151.00
|
|
2025-09-30
|
74
|
48
|
26
|
154.00
|
|
2025-09-23
|
50
|
27
|
23
|
153.00
|
|
2025-09-22
|
53
|
91
|
-38
|
154.50
|
|
2025-09-19
|
41
|
29
|
12
|
147.00
|
|
2025-09-18
|
28
|
18
|
10
|
149.50
|
|
2025-09-15
|
56
|
82
|
-26
|
145.50
|
|
2025-09-10
|
53
|
70
|
-17
|
145.00
|
|
2025-09-09
|
32
|
11
|
21
|
140.00
|
|
2025-09-04
|
40
|
70
|
-30
|
139.00
|
|
2025-09-02
|
17
|
30
|
-13
|
145.00
|
|
2025-09-01
|
75
|
47
|
28
|
148.00
|
|
2025-08-29
|
111
|
128
|
-17
|
157.00
|
|
2025-08-28
|
73
|
100
|
-27
|
154.00
|
|
2025-08-27
|
56
|
82
|
-26
|
153.00
|
|
2025-08-26
|
150
|
96
|
54
|
151.50
|
|
2025-08-25
|
73
|
92
|
-19
|
147.50
|
|
2025-08-22
|
35
|
70
|
-35
|
137.50
|
|
2025-08-20
|
199
|
92
|
107
|
140.00
|
|
2025-08-19
|
212
|
140
|
72
|
150.50
|
|
2025-08-18
|
403
|
305
|
98
|
158.00
|
|
2025-08-15
|
397
|
213
|
184
|
152.50
|
|
2025-08-11
|
47
|
108
|
-61
|
136.50
|
|
2025-08-06
|
38
|
19
|
19
|
122.50
|
|
2025-08-05
|
16
|
67
|
-51
|
126.50
|
|
2025-07-31
|
12
|
20
|
-8
|
127.50
|
|
2025-07-29
|
95
|
74
|
21
|
131.00
|
|
2025-07-25
|
128
|
83
|
45
|
129.00
|
|
2025-07-22
|
30
|
48
|
-18
|
124.50
|
|
2025-07-21
|
10
|
3
|
7
|
125.50
|
|
2025-07-17
|
23
|
36
|
-13
|
128.00
|
|
2025-07-16
|
69
|
31
|
38
|
126.50
|
|
2025-07-15
|
25
|
51
|
-26
|
127.50
|
|
2025-07-11
|
16
|
32
|
-16
|
122.50
|
|
2025-07-09
|
2
|
8
|
-6
|
117.50
|
|
2025-07-08
|
6
|
13
|
-7
|
115.00
|
|
2025-07-03
|
7
|
14
|
-7
|
120.00
|
|
2025-06-27
|
2
|
12
|
-10
|
122.50
|
|
2025-06-26
|
17
|
11
|
6
|
120.50
|
|
2025-06-25
|
17
|
8
|
9
|
124.00
|
|
2025-06-20
|
6
|
13
|
-7
|
120.50
|
|
2025-06-19
|
20
|
9
|
11
|
122.00
|
|
2025-06-10
|
100
|
83
|
17
|
134.50
|
|
2025-06-06
|
100
|
87
|
13
|
135.00
|
|
2025-06-02
|
42
|
17
|
25
|
124.50
|
|
2025-05-27
|
17
|
30
|
-13
|
124.00
|
|
2025-05-23
|
28
|
18
|
10
|
124.00
|
|
2025-05-22
|
47
|
31
|
16
|
127.00
|
|
2025-05-20
|
14
|
3
|
11
|
122.00
|
|
2025-05-19
|
25
|
14
|
11
|
122.00
|
|
2025-05-15
|
88
|
38
|
50
|
127.00
|
|
2025-05-14
|
96
|
45
|
51
|
129.00
|
|
2025-05-08
|
8
|
22
|
-14
|
121.00
|
|
2025-05-02
|
36
|
57
|
-21
|
119.50
|
|
2025-04-29
|
26
|
39
|
-13
|
119.00
|
|
2025-04-25
|
39
|
27
|
12
|
113.50
|
|
2025-04-24
|
83
|
62
|
21
|
111.00
|
|
2025-04-21
|
37
|
15
|
22
|
102.00
|
|
2025-04-17
|
36
|
24
|
12
|
112.00
|
|
2025-04-15
|
12
|
27
|
-15
|
119.50
|
|
2025-04-07
|
1
|
3
|
-2
|
122.00
|
|
2025-03-31
|
42
|
24
|
18
|
129.50
|
|
2025-03-25
|
35
|
49
|
-14
|
|
|
2025-03-17
|
30
|
51
|
-21
|
143.50
|
|
2025-03-14
|
43
|
24
|
19
|
142.50
|
|
2025-03-12
|
60
|
84
|
-24
|
|
|
2025-03-03
|
0
|
5
|
-5
|
114.00
|
|
2025-02-18
|
0
|
7
|
-7
|
123.50
|
|
2025-02-14
|
1
|
9
|
-8
|
122.00
|
|
2025-02-11
|
17
|
28
|
-11
|
125.00
|
|
2025-02-06
|
2
|
7
|
-5
|
106.50
|
|
2025-02-05
|
3
|
5
|
-2
|
106.50
|
|
2025-02-04
|
4
|
2
|
2
|
103.50
|
|
2025-02-03
|
6
|
11
|
-5
|
102.00
|
|
2025-01-16
|
0
|
6
|
-6
|
105.50
|
|
2025-01-15
|
3
|
0
|
3
|
104.00
|
|
2025-01-13
|
13
|
3
|
10
|
102.50
|
|
2024-12-30
|
3
|
0
|
3
|
120.00
|
|
2024-12-17
|
1
|
0
|
1
|
118.50
|
|
2024-12-16
|
4
|
0
|
4
|
118.00
|
|
2024-12-12
|
0
|
11
|
-11
|
120.00
|
|
2024-12-11
|
3
|
1
|
2
|
119.00
|
|
2024-12-09
|
2
|
0
|
2
|
118.50
|
|
2024-12-06
|
1
|
0
|
1
|
118.50
|
|
2024-12-05
|
1
|
2
|
-1
|
118.50
|
|
2024-12-03
|
5
|
0
|
5
|
117.50
|
|
2024-12-02
|
5
|
0
|
5
|
115.00
|
|
2024-11-28
|
7
|
1
|
6
|
114.00
|
|
2024-11-27
|
5
|
1
|
4
|
116.00
|
|
2024-11-26
|
3
|
1
|
2
|
119.00
|
|
2024-11-25
|
2
|
0
|
2
|
120.50
|
|
2024-11-21
|
1
|
6
|
-5
|
122.00
|
|
2024-11-20
|
3
|
0
|
3
|
118.00
|
|
2024-11-05
|
2
|
14
|
-12
|
145.00
|
|
2024-10-28
|
16
|
0
|
16
|
147.00
|
|
2024-10-22
|
6
|
21
|
-15
|
152.00
|
|
2024-10-16
|
3
|
8
|
-5
|
142.00
|
|
2024-10-11
|
5
|
1
|
4
|
133.50
|
|
2024-09-13
|
10
|
14
|
-4
|
127.00
|
|
2024-09-12
|
34
|
14
|
20
|
127.50
|
|
2024-08-28
|
0
|
3
|
-3
|
123.00
|
|
2024-08-23
|
1
|
0
|
1
|
121.00
|
|
2024-08-19
|
1
|
0
|
1
|
121.50
|
|
2024-08-06
|
23
|
8
|
15
|
109.50
|
|
2024-08-02
|
9
|
0
|
9
|
134.00
|
|
2024-07-29
|
8
|
0
|
8
|
127.50
|
|
2024-07-26
|
0
|
6
|
-6
|
131.50
|
|
2024-07-04
|
1
|
3
|
-2
|
141.50
|
|
2024-07-02
|
6
|
2
|
4
|
141.00
|
|
2024-06-25
|
5
|
1
|
4
|
142.50
|
|
2024-06-17
|
11
|
1
|
10
|
148.50
|
| 合計 | 8174 | 7895 | 279 | |