| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
1
|
4
|
-3
|
70.50
|
|
2026-07-09
|
2
|
14
|
-12
|
78.10
|
|
2026-07-08
|
4
|
19
|
-15
|
79.60
|
|
2026-07-07
|
30
|
59
|
-29
|
79.10
|
|
2026-07-06
|
59
|
34
|
25
|
85.80
|
|
2026-07-03
|
4
|
17
|
-13
|
79.20
|
|
2026-06-29
|
17
|
7
|
10
|
77.50
|
|
2026-06-23
|
49
|
22
|
27
|
82.60
|
|
2026-06-16
|
13
|
4
|
9
|
70.00
|
|
2026-06-10
|
16
|
3
|
13
|
66.40
|
|
2026-06-09
|
14
|
8
|
6
|
69.00
|
|
2026-06-04
|
31
|
8
|
23
|
75.80
|
|
2026-06-02
|
70
|
29
|
41
|
80.80
|
|
2026-05-20
|
1
|
6
|
-5
|
54.10
|
|
2026-05-13
|
7
|
4
|
3
|
53.30
|
|
2026-05-12
|
6
|
0
|
6
|
54.20
|
|
2026-05-08
|
13
|
2
|
11
|
54.70
|
|
2026-05-07
|
4
|
21
|
-17
|
56.20
|
|
2026-05-05
|
2
|
6
|
-4
|
52.00
|
|
2026-05-04
|
11
|
1
|
10
|
50.80
|
|
2026-04-30
|
20
|
5
|
15
|
50.70
|
|
2026-04-29
|
1
|
13
|
-12
|
53.50
|
|
2026-04-24
|
162
|
107
|
55
|
53.60
|
|
2026-04-14
|
3
|
15
|
-12
|
42.50
|
|
2026-04-10
|
31
|
14
|
17
|
43.10
|
|
2026-04-02
|
1
|
3
|
-2
|
38.25
|
|
2026-04-01
|
1
|
0
|
1
|
38.70
|
|
2026-03-30
|
1
|
0
|
1
|
39.05
|
|
2026-03-26
|
10
|
0
|
10
|
39.50
|
|
2026-03-24
|
0
|
8
|
-8
|
38.90
|
|
2026-03-23
|
8
|
0
|
8
|
38.10
|
|
2026-03-20
|
0
|
8
|
-8
|
39.15
|
|
2026-03-18
|
8
|
0
|
8
|
38.75
|
|
2026-03-05
|
4
|
2
|
2
|
39.75
|
|
2026-02-04
|
1
|
2
|
-1
|
36.80
|
|
2026-02-02
|
0
|
7
|
-7
|
36.35
|
|
2026-01-29
|
7
|
0
|
7
|
37.90
|
|
2026-01-27
|
3
|
7
|
-4
|
38.30
|
|
2026-01-26
|
9
|
0
|
9
|
38.80
|
|
2026-01-23
|
3
|
10
|
-7
|
39.75
|
|
2026-01-22
|
12
|
5
|
7
|
38.90
|
|
2026-01-21
|
11
|
22
|
-11
|
38.90
|
|
2026-01-20
|
1
|
3
|
-2
|
35.40
|
|
2026-01-19
|
2
|
0
|
2
|
35.90
|
|
2026-01-15
|
0
|
1
|
-1
|
36.35
|
|
2026-01-14
|
0
|
1
|
-1
|
37.05
|
|
2026-01-12
|
1
|
0
|
1
|
36.50
|
|
2026-01-02
|
1
|
8
|
-7
|
37.55
|
|
2025-12-30
|
2
|
0
|
2
|
35.60
|
|
2025-12-24
|
1
|
0
|
1
|
34.30
|
|
2025-12-19
|
0
|
1
|
-1
|
33.70
|
|
2025-12-18
|
3
|
0
|
3
|
33.55
|
|
2025-12-17
|
2
|
0
|
2
|
33.85
|
|
2025-12-16
|
1
|
4
|
-3
|
34.00
|
|
2025-12-15
|
5
|
0
|
5
|
34.35
|
|
2025-12-11
|
0
|
0
|
0
|
34.80
|
|
2025-12-05
|
1
|
0
|
1
|
33.75
|
|
2025-12-04
|
2
|
0
|
2
|
34.05
|
|
2025-12-03
|
21
|
0
|
21
|
34.50
|
|
2025-11-26
|
0
|
0
|
0
|
34.20
|
|
2025-11-25
|
0
|
7
|
-7
|
33.50
|
|
2025-11-18
|
0
|
1
|
-1
|
33.75
|
|
2025-11-07
|
0
|
0
|
0
|
36.55
|
|
2025-10-27
|
0
|
1
|
-1
|
38.15
|
|
2025-10-22
|
2
|
3
|
-1
|
38.60
|
|
2025-10-20
|
4
|
0
|
4
|
38.00
|
|
2025-09-25
|
0
|
3
|
-3
|
43.70
|
|
2025-09-15
|
1
|
11
|
-10
|
44.40
|
|
2025-09-12
|
17
|
10
|
7
|
44.50
|
|
2025-09-10
|
11
|
1
|
10
|
44.30
|
|
2025-09-01
|
6
|
0
|
6
|
38.00
|
|
2025-08-19
|
0
|
1
|
-1
|
38.25
|
|
2025-08-18
|
1
|
0
|
1
|
38.50
|
|
2025-07-04
|
0
|
2
|
-2
|
38.00
|
|
2025-07-03
|
2
|
0
|
2
|
37.95
|
|
2025-06-04
|
0
|
1
|
-1
|
38.70
|
| 合計 | 737 | 555 | 182 | |
