| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
22
|
10
|
1370.00
|
|
2026-06-04
|
51
|
36
|
15
|
1420.00
|
|
2026-06-03
|
20
|
30
|
-10
|
1455.00
|
|
2026-06-01
|
12
|
18
|
-6
|
1400.00
|
|
2026-05-29
|
18
|
14
|
4
|
1365.00
|
|
2026-05-28
|
49
|
26
|
23
|
1325.00
|
|
2026-05-27
|
28
|
21
|
7
|
1395.00
|
|
2026-05-22
|
41
|
20
|
21
|
1345.00
|
|
2026-05-20
|
23
|
59
|
-36
|
1285.00
|
|
2026-05-19
|
15
|
10
|
5
|
1325.00
|
|
2026-05-18
|
9
|
18
|
-9
|
1380.00
|
|
2026-05-14
|
38
|
27
|
11
|
1460.00
|
|
2026-05-13
|
43
|
31
|
12
|
1520.00
|
|
2026-05-11
|
19
|
52
|
-33
|
1555.00
|
|
2026-05-08
|
52
|
157
|
-105
|
1415.00
|
|
2026-05-05
|
23
|
57
|
-34
|
1265.00
|
|
2026-04-29
|
51
|
38
|
13
|
1120.00
|
|
2026-04-27
|
127
|
65
|
62
|
1165.00
|
|
2026-04-24
|
58
|
97
|
-39
|
1210.00
|
|
2026-04-23
|
64
|
90
|
-26
|
1100.00
|
|
2026-04-22
|
25
|
36
|
-11
|
1045.00
|
|
2026-04-15
|
119
|
85
|
34
|
992.00
|
|
2026-04-13
|
25
|
33
|
-8
|
900.00
|
|
2026-04-10
|
20
|
29
|
-9
|
890.00
|
|
2026-04-08
|
33
|
79
|
-46
|
898.00
|
|
2026-04-07
|
50
|
35
|
15
|
830.00
|
|
2026-04-02
|
127
|
36
|
91
|
841.00
|
|
2026-04-01
|
33
|
54
|
-21
|
899.00
|
|
2026-03-31
|
53
|
28
|
25
|
867.00
|
|
2026-03-25
|
36
|
67
|
-31
|
904.00
|
|
2026-03-24
|
56
|
34
|
22
|
868.00
|
|
2026-03-17
|
56
|
44
|
12
|
881.00
|
|
2026-03-16
|
28
|
18
|
10
|
888.00
|
|
2026-03-11
|
135
|
85
|
50
|
894.00
|
|
2026-03-09
|
49
|
42
|
7
|
871.00
|
|
2026-03-06
|
38
|
58
|
-20
|
939.00
|
|
2026-03-05
|
39
|
67
|
-28
|
930.00
|
|
2026-03-04
|
58
|
45
|
13
|
880.00
|
|
2026-03-02
|
45
|
74
|
-29
|
934.00
|
|
2026-02-25
|
61
|
99
|
-38
|
909.00
|
|
2026-02-24
|
140
|
56
|
84
|
870.00
|
|
2026-02-23
|
195
|
56
|
139
|
890.00
|
|
2026-02-11
|
50
|
59
|
-9
|
975.00
|
|
2026-02-09
|
154
|
91
|
63
|
931.00
|
|
2026-02-06
|
56
|
19
|
37
|
977.00
|
|
2026-02-05
|
27
|
88
|
-61
|
1085.00
|
|
2026-02-04
|
65
|
87
|
-22
|
988.00
|
|
2026-02-03
|
23
|
48
|
-25
|
955.00
|
|
2026-01-30
|
38
|
29
|
9
|
905.00
|
|
2026-01-28
|
61
|
38
|
23
|
948.00
|
|
2026-01-26
|
55
|
46
|
9
|
971.00
|
|
2026-01-23
|
20
|
51
|
-31
|
969.00
|
|
2026-01-22
|
33
|
45
|
-12
|
940.00
|
|
2026-01-21
|
18
|
29
|
-11
|
909.00
|
|
2026-01-20
|
30
|
18
|
12
|
900.00
|
|
2026-01-19
|
43
|
30
|
13
|
903.00
|
|
2026-01-16
|
29
|
38
|
-9
|
928.00
|
|
2026-01-15
|
49
|
25
|
24
|
933.00
|
|
2026-01-13
|
32
|
56
|
-24
|
952.00
|
|
2026-01-12
|
40
|
27
|
13
|
911.00
|
|
2026-01-09
|
39
|
25
|
14
|
910.00
|
|
2026-01-07
|
54
|
33
|
21
|
975.00
|
|
2026-01-05
|
21
|
30
|
-9
|
957.00
|
|
2026-01-02
|
77
|
55
|
22
|
954.00
|
|
2025-12-31
|
23
|
34
|
-11
|
1005.00
|
|
2025-12-24
|
38
|
49
|
-11
|
964.00
|
|
2025-12-22
|
36
|
42
|
-6
|
942.00
|
|
2025-12-19
|
49
|
68
|
-19
|
943.00
|
|
2025-12-18
|
20
|
12
|
8
|
886.00
|
|
2025-12-17
|
23
|
41
|
-18
|
894.00
|
|
2025-12-15
|
56
|
24
|
32
|
875.00
|
|
2025-12-11
|
22
|
32
|
-10
|
904.00
|
|
2025-12-10
|
28
|
19
|
9
|
899.00
|
|
2025-12-09
|
78
|
68
|
10
|
911.00
|
|
2025-12-08
|
41
|
50
|
-9
|
936.00
|
|
2025-12-05
|
11
|
14
|
-3
|
891.00
|
|
2025-12-02
|
31
|
26
|
5
|
899.00
|
|
2025-12-01
|
54
|
36
|
18
|
911.00
|
|
2025-11-28
|
45
|
33
|
12
|
963.00
|
|
2025-11-27
|
82
|
104
|
-22
|
965.00
|
|
2025-11-26
|
34
|
17
|
17
|
920.00
|
|
2025-11-24
|
40
|
31
|
9
|
880.00
|
|
2025-11-21
|
44
|
36
|
8
|
894.00
|
|
2025-11-20
|
52
|
32
|
20
|
956.00
|
|
2025-11-18
|
31
|
42
|
-11
|
933.00
|
|
2025-11-17
|
42
|
48
|
-6
|
970.00
|
|
2025-11-14
|
34
|
30
|
4
|
993.00
|
|
2025-11-12
|
89
|
101
|
-12
|
1010.00
|
|
2025-11-07
|
38
|
49
|
-11
|
1010.00
|
|
2025-11-06
|
72
|
63
|
9
|
995.00
|
|
2025-11-05
|
89
|
78
|
11
|
983.00
|
|
2025-11-03
|
56
|
79
|
-23
|
975.00
|
|
2025-10-31
|
110
|
100
|
10
|
927.00
|
|
2025-10-30
|
80
|
68
|
12
|
918.00
|
|
2025-10-29
|
94
|
83
|
11
|
918.00
|
|
2025-10-23
|
114
|
121
|
-7
|
772.00
|
|
2025-10-22
|
120
|
137
|
-17
|
764.00
|
|
2025-10-21
|
53
|
77
|
-24
|
714.00
|
|
2025-10-16
|
56
|
80
|
-24
|
680.00
|
|
2025-10-15
|
36
|
83
|
-47
|
651.00
|
|
2025-10-09
|
18
|
45
|
-27
|
625.00
|
|
2025-10-08
|
52
|
43
|
9
|
614.00
|
|
2025-10-03
|
96
|
73
|
23
|
626.00
|
|
2025-10-02
|
47
|
68
|
-21
|
608.00
|
|
2025-09-26
|
24
|
14
|
10
|
577.00
|
|
2025-09-24
|
26
|
19
|
7
|
600.00
|
|
2025-09-22
|
15
|
20
|
-5
|
595.00
|
|
2025-09-19
|
37
|
22
|
15
|
594.00
|
|
2025-09-18
|
15
|
8
|
7
|
612.00
|
|
2025-09-12
|
85
|
48
|
37
|
615.00
|
|
2025-09-09
|
35
|
17
|
18
|
592.00
|
|
2025-09-08
|
21
|
25
|
-4
|
602.00
|
|
2025-09-05
|
44
|
59
|
-15
|
606.00
|
|
2025-09-03
|
11
|
3
|
8
|
571.00
|
|
2025-09-02
|
25
|
17
|
8
|
570.00
|
|
2025-08-25
|
57
|
45
|
12
|
599.00
|
|
2025-08-22
|
34
|
27
|
7
|
597.00
|
|
2025-08-20
|
96
|
75
|
21
|
599.00
|
|
2025-08-18
|
57
|
71
|
-14
|
625.00
|
|
2025-08-13
|
142
|
106
|
36
|
600.00
|
|
2025-08-11
|
140
|
105
|
35
|
602.00
|
|
2025-08-08
|
99
|
132
|
-33
|
583.00
|
|
2025-08-07
|
47
|
62
|
-15
|
530.00
|
|
2025-08-04
|
74
|
32
|
42
|
476.50
|
|
2025-07-30
|
2
|
5
|
-3
|
507.00
|
|
2025-07-29
|
6
|
12
|
-6
|
508.00
|
|
2025-07-28
|
7
|
0
|
7
|
513.00
|
|
2025-07-23
|
3
|
8
|
-5
|
526.00
|
|
2025-07-11
|
151
|
139
|
12
|
527.00
|
|
2025-07-04
|
28
|
34
|
-6
|
487.50
|
|
2025-07-03
|
60
|
53
|
7
|
490.00
|
|
2025-06-26
|
48
|
36
|
12
|
480.00
|
|
2025-06-25
|
128
|
152
|
-24
|
505.00
|
|
2025-06-20
|
382
|
365
|
17
|
474.00
|
|
2025-06-12
|
30
|
47
|
-17
|
382.50
|
|
2025-06-11
|
103
|
79
|
24
|
380.50
|
|
2025-06-10
|
76
|
106
|
-30
|
365.00
|
|
2025-06-03
|
37
|
60
|
-23
|
329.50
|
|
2025-05-27
|
40
|
59
|
-19
|
323.00
|
|
2025-05-26
|
40
|
66
|
-26
|
320.00
|
|
2025-05-21
|
47
|
61
|
-14
|
307.50
|
|
2025-05-20
|
28
|
54
|
-26
|
302.00
|
|
2025-05-14
|
82
|
101
|
-19
|
296.00
|
|
2025-05-12
|
28
|
43
|
-15
|
295.00
|
|
2025-04-30
|
42
|
32
|
10
|
245.50
|
|
2025-04-29
|
21
|
34
|
-13
|
250.50
|
|
2025-04-22
|
55
|
63
|
-8
|
219.00
|
|
2025-04-21
|
14
|
10
|
4
|
231.50
|
|
2025-04-17
|
5
|
10
|
-5
|
226.50
|
|
2025-04-16
|
18
|
9
|
9
|
223.00
|
|
2025-04-15
|
2
|
8
|
-6
|
232.00
|
|
2025-04-11
|
22
|
32
|
-10
|
225.00
|
|
2025-04-10
|
12
|
1
|
11
|
205.50
|
|
2025-04-08
|
2
|
3
|
-1
|
207.50
|
|
2025-04-07
|
0
|
13
|
-13
|
230.50
|
|
2025-04-02
|
11
|
20
|
-9
|
256.00
|
|
2025-03-31
|
29
|
14
|
15
|
250.50
|
|
2025-03-28
|
16
|
11
|
5
|
278.00
|
|
2025-03-27
|
24
|
7
|
17
|
282.50
|
|
2025-03-24
|
27
|
14
|
13
|
284.00
|
|
2025-03-21
|
14
|
21
|
-7
|
291.50
|
|
2025-03-18
|
11
|
15
|
-4
|
292.00
|
|
2025-03-14
|
24
|
15
|
9
|
288.50
|
|
2025-03-13
|
15
|
33
|
-18
|
292.50
|
|
2025-03-10
|
13
|
19
|
-6
|
290.50
|
|
2025-03-06
|
5
|
12
|
-7
|
293.50
|
|
2025-03-05
|
14
|
19
|
-5
|
290.50
|
|
2025-03-04
|
9
|
25
|
-16
|
293.00
|
|
2025-02-27
|
21
|
35
|
-14
|
293.50
|
|
2025-02-25
|
9
|
18
|
-9
|
295.00
|
|
2025-02-24
|
12
|
32
|
-20
|
301.00
|
|
2025-02-21
|
22
|
104
|
-82
|
301.50
|
|
2025-02-19
|
19
|
31
|
-12
|
292.50
|
|
2025-02-17
|
36
|
83
|
-47
|
291.50
|
|
2025-02-11
|
45
|
24
|
21
|
266.00
|
|
2025-02-10
|
28
|
19
|
9
|
259.50
|
|
2025-02-06
|
30
|
13
|
17
|
247.50
|
|
2025-02-05
|
27
|
8
|
19
|
245.50
|
|
2025-02-03
|
28
|
13
|
15
|
239.00
|
|
2025-01-22
|
31
|
19
|
12
|
265.00
|
|
2025-01-21
|
16
|
8
|
8
|
259.00
|
|
2025-01-20
|
3
|
14
|
-11
|
260.50
|
|
2025-01-09
|
34
|
23
|
11
|
265.50
|
|
2025-01-07
|
32
|
18
|
14
|
268.50
|
|
2025-01-06
|
20
|
17
|
3
|
271.00
|
|
2024-12-31
|
23
|
16
|
7
|
266.50
|
|
2024-12-30
|
22
|
17
|
5
|
267.00
|
|
2024-12-26
|
10
|
13
|
-3
|
272.00
|
|
2024-12-24
|
22
|
6
|
16
|
271.50
|
|
2024-12-23
|
12
|
6
|
6
|
275.50
|
|
2024-12-20
|
19
|
8
|
11
|
270.00
|
|
2024-12-19
|
16
|
4
|
12
|
272.00
|
|
2024-12-18
|
17
|
10
|
7
|
274.00
|
|
2024-12-16
|
26
|
12
|
14
|
276.00
|
|
2024-12-11
|
18
|
11
|
7
|
286.00
|
|
2024-12-09
|
87
|
51
|
36
|
287.50
|
|
2024-12-06
|
19
|
32
|
-13
|
311.50
|
|
2024-12-05
|
22
|
45
|
-23
|
304.00
|
|
2024-12-03
|
18
|
28
|
-10
|
295.00
|
|
2024-12-02
|
22
|
12
|
10
|
291.50
|
|
2024-11-29
|
15
|
7
|
8
|
289.00
|
|
2024-11-20
|
24
|
18
|
6
|
293.00
|
|
2024-11-11
|
71
|
133
|
-62
|
316.50
|
|
2024-11-08
|
39
|
26
|
13
|
290.00
|
|
2024-11-06
|
7
|
3
|
4
|
283.00
|
|
2024-11-04
|
8
|
12
|
-4
|
283.00
|
|
2024-10-29
|
16
|
7
|
9
|
281.50
|
|
2024-10-25
|
14
|
10
|
4
|
292.50
|
|
2024-10-23
|
17
|
47
|
-30
|
301.00
|
|
2024-10-21
|
12
|
18
|
-6
|
290.50
|
|
2024-10-14
|
34
|
79
|
-45
|
278.50
|
|
2024-10-11
|
13
|
9
|
4
|
261.50
|
|
2024-10-09
|
39
|
30
|
9
|
261.50
|
|
2024-10-07
|
6
|
12
|
-6
|
265.50
|
|
2024-10-04
|
19
|
5
|
14
|
258.50
|
|
2024-10-01
|
22
|
12
|
10
|
264.00
|
|
2024-09-30
|
25
|
10
|
15
|
265.50
|
|
2024-09-23
|
12
|
4
|
8
|
279.00
|
|
2024-09-20
|
7
|
15
|
-8
|
281.50
|
|
2024-09-19
|
7
|
14
|
-7
|
280.50
|
|
2024-09-12
|
14
|
29
|
-15
|
283.50
|
|
2024-09-10
|
36
|
47
|
-11
|
273.00
|
|
2024-09-09
|
11
|
20
|
-9
|
271.50
|
|
2024-09-06
|
27
|
16
|
11
|
267.00
|
|
2024-09-05
|
35
|
16
|
19
|
268.00
|
|
2024-09-04
|
59
|
17
|
42
|
267.00
|
|
2024-08-30
|
42
|
23
|
19
|
292.50
|
|
2024-08-29
|
18
|
29
|
-11
|
300.00
|
|
2024-08-28
|
21
|
14
|
7
|
300.00
|
|
2024-08-27
|
30
|
24
|
6
|
300.00
|
|
2024-08-23
|
63
|
95
|
-32
|
306.00
|
|
2024-08-22
|
7
|
15
|
-8
|
295.00
|
|
2024-08-19
|
33
|
13
|
20
|
298.50
|
|
2024-08-15
|
33
|
81
|
-48
|
297.00
|
|
2024-08-14
|
14
|
36
|
-22
|
285.00
|
|
2024-08-09
|
60
|
44
|
16
|
288.50
|
|
2024-08-08
|
52
|
69
|
-17
|
287.00
|
|
2024-08-07
|
35
|
57
|
-22
|
279.00
|
|
2024-08-06
|
56
|
100
|
-44
|
258.50
|
|
2024-08-02
|
50
|
69
|
-19
|
277.00
|
|
2024-07-26
|
20
|
31
|
-11
|
273.50
|
|
2024-07-22
|
86
|
37
|
49
|
266.00
|
|
2024-07-18
|
79
|
53
|
26
|
300.00
|
|
2024-07-16
|
152
|
193
|
-41
|
315.50
|
|
2024-07-12
|
80
|
35
|
45
|
288.00
|
|
2024-07-11
|
51
|
28
|
23
|
299.50
|
|
2024-07-10
|
24
|
14
|
10
|
299.50
|
|
2024-07-09
|
43
|
69
|
-26
|
302.50
|
|
2024-07-05
|
101
|
55
|
46
|
302.00
|
|
2024-07-03
|
27
|
19
|
8
|
|
|
2024-07-02
|
35
|
24
|
11
|
294.00
|
|
2024-07-01
|
50
|
35
|
15
|
299.00
|
|
2024-06-27
|
62
|
17
|
45
|
296.00
|
|
2024-06-26
|
62
|
121
|
-59
|
307.00
|
|
2024-06-21
|
37
|
9
|
28
|
291.50
|
|
2024-06-20
|
15
|
23
|
-8
|
297.50
|
|
2024-06-19
|
84
|
37
|
47
|
295.00
|
|
2024-06-18
|
50
|
22
|
28
|
301.00
|
|
2024-06-13
|
52
|
29
|
23
|
301.50
|
| 合計 | 11136 | 10964 | 172 | |
