| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
194
|
151
|
43
|
2450.00
|
|
2026-06-04
|
132
|
103
|
29
|
2580.00
|
|
2026-06-03
|
225
|
132
|
93
|
2685.00
|
|
2026-05-27
|
165
|
128
|
37
|
2480.00
|
|
2026-05-26
|
137
|
111
|
26
|
2505.00
|
|
2026-05-25
|
144
|
111
|
33
|
2480.00
|
|
2026-05-22
|
98
|
68
|
30
|
2430.00
|
|
2026-05-21
|
137
|
93
|
44
|
2335.00
|
|
2026-05-19
|
194
|
83
|
111
|
2465.00
|
|
2026-05-15
|
239
|
109
|
130
|
2650.00
|
|
2026-05-14
|
84
|
124
|
-40
|
2880.00
|
|
2026-05-13
|
124
|
97
|
27
|
2620.00
|
|
2026-05-12
|
229
|
163
|
66
|
2725.00
|
|
2026-05-11
|
2
|
38
|
-36
|
2670.00
|
|
2026-05-07
|
237
|
189
|
48
|
2390.00
|
|
2026-05-06
|
76
|
203
|
-127
|
2325.00
|
|
2026-05-05
|
141
|
201
|
-60
|
2115.00
|
|
2026-05-04
|
139
|
189
|
-50
|
2010.00
|
|
2026-04-30
|
315
|
205
|
110
|
1900.00
|
|
2026-04-29
|
146
|
224
|
-78
|
2070.00
|
|
2026-04-28
|
162
|
227
|
-65
|
1970.00
|
|
2026-04-27
|
105
|
183
|
-78
|
1835.00
|
|
2026-04-24
|
112
|
91
|
21
|
1680.00
|
|
2026-04-21
|
109
|
178
|
-69
|
1765.00
|
|
2026-04-20
|
76
|
117
|
-41
|
1635.00
|
|
2026-04-17
|
98
|
117
|
-19
|
1570.00
|
|
2026-04-16
|
159
|
123
|
36
|
1585.00
|
|
2026-04-15
|
252
|
92
|
160
|
1630.00
|
|
2026-04-10
|
123
|
171
|
-48
|
1660.00
|
|
2026-04-09
|
195
|
66
|
129
|
1615.00
|
|
2026-04-08
|
85
|
143
|
-58
|
1725.00
|
|
2026-04-07
|
105
|
84
|
21
|
1570.00
|
|
2026-04-02
|
190
|
114
|
76
|
1555.00
|
|
2026-04-01
|
46
|
107
|
-61
|
1650.00
|
|
2026-03-26
|
90
|
63
|
27
|
1650.00
|
|
2026-03-25
|
77
|
53
|
24
|
1725.00
|
|
2026-03-24
|
205
|
155
|
50
|
1685.00
|
|
2026-03-23
|
102
|
67
|
35
|
1800.00
|
|
2026-03-20
|
169
|
137
|
32
|
1915.00
|
|
2026-03-18
|
189
|
154
|
35
|
1975.00
|
|
2026-03-17
|
241
|
204
|
37
|
1945.00
|
|
2026-03-16
|
89
|
237
|
-148
|
1980.00
|
|
2026-03-13
|
89
|
75
|
14
|
1800.00
|
|
2026-03-12
|
111
|
78
|
33
|
1810.00
|
|
2026-03-11
|
115
|
151
|
-36
|
1890.00
|
|
2026-03-03
|
221
|
114
|
107
|
1755.00
|
|
2026-02-25
|
278
|
114
|
164
|
1925.00
|
|
2026-02-24
|
77
|
102
|
-25
|
2070.00
|
|
2026-02-06
|
254
|
179
|
75
|
1895.00
|
|
2026-02-02
|
206
|
80
|
126
|
2145.00
|
|
2026-01-29
|
172
|
139
|
33
|
2305.00
|
|
2026-01-22
|
68
|
136
|
-68
|
2055.00
|
|
2026-01-21
|
225
|
162
|
63
|
1905.00
|
|
2026-01-19
|
79
|
13
|
66
|
1980.00
|
|
2026-01-16
|
18
|
31
|
-13
|
1890.00
|
|
2026-01-09
|
74
|
32
|
42
|
1630.00
|
|
2025-12-26
|
160
|
119
|
41
|
1310.00
|
|
2025-12-24
|
139
|
256
|
-117
|
1290.00
|
|
2025-12-22
|
112
|
156
|
-44
|
1175.00
|
|
2025-12-18
|
204
|
158
|
46
|
1080.00
|
|
2025-12-16
|
131
|
64
|
67
|
1045.00
|
|
2025-12-12
|
52
|
80
|
-28
|
1125.00
|
|
2025-12-11
|
107
|
86
|
21
|
1105.00
|
|
2025-12-10
|
110
|
68
|
42
|
1125.00
|
|
2025-12-05
|
88
|
102
|
-14
|
1080.00
|
|
2025-12-01
|
101
|
75
|
26
|
1105.00
|
|
2025-11-21
|
29
|
10
|
19
|
1065.00
|
|
2025-11-13
|
209
|
169
|
40
|
1315.00
|
|
2025-11-11
|
209
|
141
|
68
|
1310.00
|
|
2025-11-10
|
40
|
79
|
-39
|
1270.00
|
|
2025-11-06
|
126
|
153
|
-27
|
1160.00
|
|
2025-10-27
|
1
|
17
|
-16
|
968.00
|
|
2025-10-08
|
166
|
147
|
19
|
855.00
|
|
2025-10-07
|
295
|
262
|
33
|
874.00
|
|
2025-10-02
|
36
|
124
|
-88
|
796.00
|
|
2025-09-10
|
79
|
154
|
-75
|
605.00
|
|
2025-09-08
|
104
|
55
|
49
|
539.00
|
|
2025-09-05
|
21
|
89
|
-68
|
528.00
|
|
2025-09-02
|
11
|
3
|
8
|
480.00
|
|
2025-08-22
|
20
|
5
|
15
|
473.00
|
|
2025-08-20
|
17
|
24
|
-7
|
478.00
|
|
2025-08-19
|
56
|
13
|
43
|
470.00
|
|
2025-08-18
|
50
|
21
|
29
|
483.00
|
|
2025-08-15
|
163
|
35
|
128
|
492.00
|
|
2025-08-14
|
10
|
22
|
-12
|
546.00
|
|
2025-08-12
|
14
|
51
|
-37
|
542.00
|
|
2025-07-30
|
14
|
30
|
-16
|
536.00
|
|
2025-07-17
|
6
|
18
|
-12
|
510.00
|
|
2025-07-14
|
1
|
9
|
-8
|
493.50
|
|
2025-07-09
|
11
|
28
|
-17
|
486.00
|
|
2025-07-08
|
13
|
7
|
6
|
471.50
|
|
2025-07-04
|
39
|
5
|
34
|
478.00
|
|
2025-06-27
|
18
|
1
|
17
|
505.00
|
|
2025-06-26
|
14
|
5
|
9
|
515.00
|
|
2025-06-25
|
7
|
2
|
5
|
521.00
|
|
2025-06-23
|
5
|
11
|
-6
|
513.00
|
|
2025-06-19
|
28
|
8
|
20
|
516.00
|
|
2025-06-06
|
9
|
21
|
-12
|
535.00
|
|
2025-06-02
|
21
|
13
|
8
|
497.50
|
|
2025-05-29
|
6
|
34
|
-28
|
506.00
|
|
2025-05-28
|
31
|
13
|
18
|
491.00
|
|
2025-05-27
|
15
|
4
|
11
|
491.50
|
|
2025-05-14
|
22
|
9
|
13
|
494.50
|
|
2025-05-08
|
8
|
34
|
-26
|
461.50
|
|
2025-05-06
|
2
|
14
|
-12
|
445.50
|
|
2025-05-05
|
26
|
7
|
19
|
437.00
|
|
2025-05-02
|
11
|
16
|
-5
|
454.50
|
|
2025-04-28
|
32
|
13
|
19
|
443.50
|
|
2025-04-24
|
11
|
20
|
-9
|
435.50
|
|
2025-04-23
|
15
|
7
|
8
|
434.50
|
|
2025-04-10
|
31
|
1
|
30
|
446.50
|
|
2025-04-02
|
10
|
48
|
-38
|
556.00
|
|
2025-03-28
|
16
|
7
|
9
|
560.00
|
|
2025-03-27
|
12
|
24
|
-12
|
568.00
|
|
2025-03-24
|
19
|
56
|
-37
|
571.00
|
|
2025-03-20
|
18
|
30
|
-12
|
600.00
|
|
2025-03-19
|
42
|
34
|
8
|
593.00
|
|
2025-03-14
|
50
|
87
|
-37
|
605.00
|
|
2025-02-24
|
0
|
12
|
-12
|
539.00
|
|
2025-02-19
|
11
|
38
|
-27
|
541.00
|
|
2025-02-11
|
4
|
17
|
-13
|
504.00
|
|
2025-02-10
|
9
|
3
|
6
|
491.50
|
|
2025-02-04
|
11
|
5
|
6
|
475.00
|
|
2025-01-16
|
3
|
25
|
-22
|
468.00
|
|
2025-01-15
|
16
|
6
|
10
|
442.00
|
|
2025-01-13
|
51
|
9
|
42
|
440.50
|
|
2025-01-08
|
32
|
10
|
22
|
484.50
|
|
2025-01-06
|
11
|
23
|
-12
|
519.00
|
|
2024-12-30
|
21
|
44
|
-23
|
522.00
|
|
2024-12-24
|
25
|
74
|
-49
|
487.50
|
|
2024-12-19
|
18
|
6
|
12
|
468.00
|
|
2024-12-16
|
22
|
11
|
11
|
465.00
|
|
2024-12-06
|
21
|
3
|
18
|
446.00
|
|
2024-12-05
|
18
|
7
|
11
|
450.00
|
|
2024-12-02
|
8
|
24
|
-16
|
468.00
|
|
2024-11-25
|
24
|
6
|
18
|
460.50
|
|
2024-11-21
|
9
|
34
|
-25
|
464.00
|
|
2024-11-15
|
7
|
23
|
-16
|
418.00
|
|
2024-11-13
|
41
|
14
|
27
|
415.50
|
|
2024-10-30
|
8
|
4
|
4
|
471.50
|
|
2024-10-25
|
2
|
6
|
-4
|
487.00
|
|
2024-10-17
|
5
|
8
|
-3
|
481.00
|
|
2024-10-14
|
16
|
36
|
-20
|
473.00
|
|
2024-10-11
|
19
|
10
|
9
|
482.00
|
|
2024-09-26
|
21
|
10
|
11
|
513.00
|
|
2024-09-23
|
11
|
17
|
-6
|
496.00
|
|
2024-09-20
|
19
|
11
|
8
|
486.00
|
|
2024-09-19
|
17
|
7
|
10
|
487.00
|
|
2024-09-18
|
23
|
9
|
14
|
478.50
|
|
2024-09-09
|
3
|
14
|
-11
|
494.50
|
|
2024-09-05
|
5
|
1
|
4
|
490.00
|
|
2024-09-03
|
11
|
4
|
7
|
516.00
|
|
2024-09-02
|
18
|
7
|
11
|
521.00
|
|
2024-08-29
|
4
|
37
|
-33
|
540.00
|
|
2024-08-27
|
18
|
13
|
5
|
536.00
|
|
2024-08-21
|
39
|
12
|
27
|
528.00
|
|
2024-08-15
|
74
|
48
|
26
|
513.00
|
|
2024-08-06
|
57
|
24
|
33
|
453.00
|
|
2024-07-29
|
31
|
14
|
17
|
516.00
|
|
2024-07-12
|
26
|
7
|
19
|
595.00
|
|
2024-07-04
|
7
|
37
|
-30
|
628.00
|
|
2024-07-03
|
17
|
32
|
-15
|
|
|
2024-07-02
|
13
|
5
|
8
|
608.00
|
|
2024-07-01
|
29
|
13
|
16
|
610.00
|
|
2024-06-28
|
18
|
39
|
-21
|
617.00
|
|
2024-06-27
|
21
|
9
|
12
|
594.00
|
|
2024-06-26
|
15
|
3
|
12
|
602.00
|
|
2024-06-11
|
16
|
36
|
-20
|
605.00
|
|
2024-06-07
|
26
|
15
|
11
|
593.00
|
| 合計 | 12498 | 11247 | 1251 | |
