| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
129.50
|
|
2026-06-03
|
0
|
1
|
-1
|
132.50
|
|
2026-06-02
|
1
|
0
|
1
|
131.50
|
|
2026-05-29
|
0
|
3
|
-3
|
128.00
|
|
2026-05-28
|
0
|
1
|
-1
|
126.50
|
|
2026-05-26
|
1
|
2
|
-1
|
131.00
|
|
2026-05-21
|
1
|
0
|
1
|
126.50
|
|
2026-05-20
|
0
|
1
|
-1
|
125.50
|
|
2026-05-19
|
1
|
0
|
1
|
129.00
|
|
2026-05-07
|
2
|
0
|
2
|
131.00
|
|
2026-05-06
|
2
|
0
|
2
|
139.50
|
|
2026-04-30
|
2
|
0
|
2
|
146.50
|
|
2026-04-29
|
0
|
0
|
0
|
148.50
|
|
2026-04-28
|
0
|
1
|
-1
|
147.00
|
|
2026-04-20
|
1
|
0
|
1
|
159.00
|
|
2026-04-17
|
0
|
2
|
-2
|
155.00
|
|
2026-04-13
|
0
|
0
|
0
|
148.50
|
|
2026-04-10
|
0
|
0
|
0
|
148.50
|
|
2026-04-08
|
0
|
3
|
-3
|
152.50
|
|
2026-04-07
|
0
|
1
|
-1
|
150.00
|
|
2026-03-30
|
1
|
0
|
1
|
149.00
|
|
2026-03-27
|
2
|
1
|
1
|
151.50
|
|
2026-03-26
|
1
|
0
|
1
|
153.00
|
|
2026-03-25
|
1
|
1
|
0
|
152.50
|
|
2026-03-24
|
1
|
1
|
0
|
151.00
|
|
2026-03-23
|
1
|
0
|
1
|
154.50
|
|
2026-03-19
|
1
|
1
|
0
|
154.50
|
|
2026-03-18
|
1
|
1
|
0
|
156.00
|
|
2026-03-17
|
2
|
8
|
-6
|
158.00
|
|
2026-03-12
|
0
|
0
|
0
|
156.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2026-03-04
|
2
|
0
|
2
|
160.50
|
|
2026-02-26
|
0
|
1
|
-1
|
171.00
|
|
2026-01-22
|
1
|
1
|
0
|
191.00
|
|
2026-01-16
|
0
|
3
|
-3
|
186.50
|
|
2026-01-13
|
0
|
0
|
0
|
172.00
|
|
2025-12-30
|
0
|
5
|
-5
|
175.00
|
|
2025-12-29
|
2
|
5
|
-3
|
170.50
|
|
2025-12-26
|
6
|
3
|
3
|
163.00
|
|
2025-12-18
|
2
|
0
|
2
|
155.50
|
|
2025-12-05
|
0
|
1
|
-1
|
158.00
|
|
2025-11-28
|
1
|
0
|
1
|
158.50
|
|
2025-11-27
|
1
|
0
|
1
|
159.00
|
|
2025-11-25
|
1
|
0
|
1
|
148.50
|
|
2025-11-24
|
0
|
4
|
-4
|
149.50
|
|
2025-11-20
|
0
|
0
|
0
|
144.00
|
|
2025-11-17
|
0
|
1
|
-1
|
144.50
|
|
2025-11-13
|
1
|
2
|
-1
|
150.00
|
|
2025-11-11
|
5
|
0
|
5
|
145.00
|
|
2025-11-10
|
0
|
1
|
-1
|
158.50
|
|
2025-11-07
|
1
|
0
|
1
|
154.00
|
|
2025-11-06
|
1
|
0
|
1
|
156.00
|
|
2025-11-03
|
0
|
0
|
0
|
156.50
|
|
2025-10-29
|
2
|
1
|
1
|
158.00
|
|
2025-10-16
|
1
|
0
|
1
|
154.50
|
|
2025-10-14
|
2
|
0
|
2
|
154.00
|
|
2025-10-07
|
0
|
1
|
-1
|
181.50
|
|
2025-10-03
|
2
|
4
|
-2
|
180.50
|
|
2025-10-01
|
0
|
1
|
-1
|
174.50
|
|
2025-09-26
|
1
|
5
|
-4
|
169.00
|
|
2025-09-23
|
2
|
1
|
1
|
176.50
|
|
2025-09-22
|
4
|
2
|
2
|
173.00
|
|
2025-09-19
|
2
|
0
|
2
|
173.00
|
|
2025-09-16
|
1
|
0
|
1
|
177.00
|
|
2025-09-11
|
0
|
3
|
-3
|
185.00
|
|
2025-09-04
|
1
|
4
|
-3
|
178.00
|
|
2025-09-03
|
0
|
1
|
-1
|
176.50
|
|
2025-09-02
|
3
|
1
|
2
|
170.00
|
|
2025-08-27
|
3
|
5
|
-2
|
183.50
|
|
2025-08-25
|
3
|
1
|
2
|
179.00
|
|
2025-08-22
|
13
|
7
|
6
|
180.00
|
|
2025-08-19
|
1
|
0
|
1
|
172.00
|
|
2025-08-14
|
0
|
5
|
-5
|
177.50
|
|
2025-08-11
|
1
|
9
|
-8
|
171.50
|
|
2025-08-07
|
1
|
4
|
-3
|
160.50
|
|
2025-07-30
|
0
|
1
|
-1
|
148.00
|
|
2025-07-24
|
1
|
0
|
1
|
151.50
|
|
2025-07-22
|
5
|
2
|
3
|
150.00
|
|
2025-07-21
|
0
|
2
|
-2
|
161.00
|
|
2025-07-18
|
0
|
1
|
-1
|
164.00
|
|
2025-07-14
|
2
|
0
|
2
|
162.00
|
|
2025-07-09
|
2
|
1
|
1
|
162.50
|
|
2025-07-08
|
1
|
0
|
1
|
162.50
|
|
2025-07-07
|
1
|
1
|
0
|
163.50
|
|
2025-07-04
|
1
|
0
|
1
|
165.00
|
|
2025-07-01
|
1
|
0
|
1
|
168.00
|
|
2025-06-30
|
1
|
0
|
1
|
165.50
|
|
2025-06-26
|
2
|
5
|
-3
|
173.50
|
|
2025-06-25
|
0
|
0
|
0
|
169.00
|
|
2025-06-24
|
0
|
1
|
-1
|
167.00
|
|
2025-06-23
|
2
|
0
|
2
|
162.00
|
|
2025-06-20
|
3
|
1
|
2
|
165.00
|
|
2025-06-19
|
2
|
0
|
2
|
168.50
|
|
2025-06-16
|
1
|
0
|
1
|
172.50
|
|
2025-06-13
|
5
|
0
|
5
|
172.50
|
|
2025-06-12
|
1
|
3
|
-2
|
180.50
|
|
2025-06-10
|
5
|
14
|
-9
|
183.00
|
|
2025-06-02
|
1
|
0
|
1
|
169.50
|
|
2025-05-28
|
4
|
2
|
2
|
175.00
|
|
2025-05-27
|
1
|
2
|
-1
|
180.00
|
|
2025-05-22
|
2
|
0
|
2
|
181.00
|
|
2025-05-19
|
3
|
0
|
3
|
175.50
|
|
2025-05-16
|
3
|
0
|
3
|
181.50
|
|
2025-05-15
|
4
|
1
|
3
|
182.50
|
|
2025-05-14
|
1
|
12
|
-11
|
183.50
|
|
2025-05-09
|
11
|
4
|
7
|
164.50
|
|
2025-04-18
|
4
|
8
|
-4
|
153.50
|
|
2025-04-17
|
10
|
5
|
5
|
153.50
|
|
2025-04-15
|
0
|
25
|
-25
|
158.00
|
|
2025-04-14
|
38
|
13
|
25
|
144.00
|
|
2025-04-11
|
6
|
29
|
-23
|
145.00
|
|
2025-04-10
|
36
|
20
|
16
|
141.50
|
|
2025-04-02
|
4
|
5
|
-1
|
183.00
|
|
2025-04-01
|
13
|
3
|
10
|
192.50
|
|
2025-03-27
|
2
|
7
|
-5
|
200.50
|
|
2025-03-24
|
4
|
2
|
2
|
206.50
|
|
2025-03-20
|
5
|
3
|
2
|
214.50
|
|
2025-03-19
|
1
|
0
|
1
|
217.00
|
|
2025-03-18
|
0
|
3
|
-3
|
215.50
|
|
2025-03-14
|
2
|
0
|
2
|
210.50
|
|
2025-03-12
|
2
|
17
|
-15
|
212.00
|
|
2025-03-06
|
3
|
0
|
3
|
269.00
|
|
2025-03-05
|
0
|
1
|
-1
|
268.00
|
|
2025-03-03
|
1
|
0
|
1
|
263.00
|
|
2025-02-27
|
2
|
4
|
-2
|
267.50
|
|
2025-02-25
|
5
|
1
|
4
|
272.00
|
|
2025-02-21
|
7
|
5
|
2
|
275.50
|
|
2025-02-19
|
17
|
4
|
13
|
272.00
|
|
2025-02-18
|
32
|
22
|
10
|
289.00
|
|
2025-02-14
|
4
|
13
|
-9
|
272.50
|
|
2025-02-11
|
5
|
13
|
-8
|
249.00
|
|
2025-02-03
|
4
|
0
|
4
|
238.00
|
|
2025-01-15
|
9
|
4
|
5
|
261.00
|
|
2025-01-09
|
2
|
4
|
-2
|
291.00
|
|
2025-01-07
|
7
|
0
|
7
|
299.00
|
|
2024-12-31
|
5
|
0
|
5
|
284.00
|
|
2024-12-24
|
17
|
7
|
10
|
294.50
|
|
2024-12-20
|
23
|
3
|
20
|
311.00
|
|
2024-12-17
|
7
|
14
|
-7
|
318.00
|
|
2024-12-16
|
7
|
0
|
7
|
305.50
|
|
2024-12-11
|
9
|
27
|
-18
|
319.50
|
|
2024-12-09
|
14
|
5
|
9
|
304.50
|
|
2024-12-03
|
23
|
13
|
10
|
282.00
|
|
2024-11-29
|
8
|
2
|
6
|
271.50
|
|
2024-11-28
|
6
|
2
|
4
|
276.50
|
|
2024-11-25
|
3
|
8
|
-5
|
285.50
|
|
2024-11-22
|
6
|
13
|
-7
|
268.50
|
|
2024-11-21
|
6
|
10
|
-4
|
265.50
|
|
2024-11-19
|
4
|
0
|
4
|
250.00
|
|
2024-11-18
|
1
|
3
|
-2
|
251.50
|
|
2024-11-11
|
7
|
14
|
-7
|
261.00
|
|
2024-11-08
|
65
|
37
|
28
|
260.50
|
|
2024-11-07
|
2
|
26
|
-24
|
282.00
|
|
2024-10-29
|
0
|
3
|
-3
|
260.50
|
|
2024-10-25
|
5
|
3
|
2
|
272.50
|
|
2024-10-22
|
5
|
0
|
5
|
268.00
|
|
2024-10-17
|
0
|
1
|
-1
|
244.50
|
|
2024-10-08
|
1
|
0
|
1
|
253.00
|
|
2024-10-07
|
1
|
4
|
-3
|
252.00
|
|
2024-10-01
|
14
|
6
|
8
|
258.50
|
|
2024-09-30
|
10
|
6
|
4
|
274.50
|
|
2024-09-27
|
6
|
4
|
2
|
272.00
|
|
2024-09-24
|
20
|
26
|
-6
|
277.50
|
|
2024-09-23
|
1
|
10
|
-9
|
266.00
|
|
2024-09-20
|
17
|
5
|
12
|
262.00
|
|
2024-09-19
|
7
|
10
|
-3
|
261.00
|
|
2024-09-18
|
11
|
7
|
4
|
255.50
|
|
2024-09-13
|
8
|
13
|
-5
|
263.50
|
|
2024-09-09
|
95
|
78
|
17
|
250.50
|
|
2024-09-06
|
37
|
59
|
-22
|
269.50
|
|
2024-09-05
|
24
|
17
|
7
|
245.00
|
|
2024-09-03
|
16
|
9
|
7
|
232.00
|
|
2024-08-30
|
1
|
2
|
-1
|
223.00
|
|
2024-08-27
|
4
|
9
|
-5
|
228.50
|
|
2024-08-26
|
7
|
5
|
2
|
221.00
|
|
2024-08-21
|
8
|
16
|
-8
|
225.00
|
|
2024-08-19
|
8
|
4
|
4
|
221.50
|
|
2024-08-15
|
16
|
27
|
-11
|
223.00
|
|
2024-08-14
|
14
|
3
|
11
|
209.00
|
|
2024-08-09
|
11
|
3
|
8
|
204.00
|
|
2024-08-05
|
7
|
1
|
6
|
217.00
|
|
2024-07-17
|
14
|
54
|
-40
|
220.50
|
|
2024-07-09
|
10
|
30
|
-20
|
193.50
|
|
2024-07-03
|
2
|
3
|
-1
|
|
|
2024-07-01
|
0
|
10
|
-10
|
175.50
|
|
2024-06-28
|
0
|
2
|
-2
|
175.50
|
|
2024-06-18
|
22
|
14
|
8
|
181.00
|
|
2024-06-17
|
29
|
46
|
-17
|
186.50
|
|
2024-06-14
|
2
|
15
|
-13
|
176.50
|
|
2024-06-07
|
0
|
2
|
-2
|
169.50
|
| 合計 | 1027 | 1065 | -38 | |
