| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
65
|
-26
|
1120.00
|
|
2026-06-03
|
29
|
48
|
-19
|
1095.00
|
|
2026-06-01
|
46
|
25
|
21
|
1045.00
|
|
2026-05-28
|
106
|
72
|
34
|
1095.00
|
|
2026-05-26
|
53
|
90
|
-37
|
1245.00
|
|
2026-05-22
|
32
|
78
|
-46
|
1170.00
|
|
2026-05-20
|
62
|
47
|
15
|
994.00
|
|
2026-05-14
|
33
|
61
|
-28
|
1065.00
|
|
2026-05-12
|
54
|
40
|
14
|
1055.00
|
|
2026-05-11
|
57
|
38
|
19
|
1055.00
|
|
2026-05-07
|
83
|
55
|
28
|
1075.00
|
|
2026-05-04
|
80
|
58
|
22
|
1245.00
|
|
2026-04-30
|
38
|
54
|
-16
|
1250.00
|
|
2026-04-23
|
22
|
13
|
9
|
1210.00
|
|
2026-04-20
|
27
|
8
|
19
|
1200.00
|
|
2026-04-17
|
4
|
25
|
-21
|
1220.00
|
|
2026-04-13
|
67
|
85
|
-18
|
1095.00
|
|
2026-04-08
|
181
|
132
|
49
|
921.00
|
|
2026-04-07
|
76
|
105
|
-29
|
904.00
|
|
2026-04-02
|
105
|
72
|
33
|
866.00
|
|
2026-03-27
|
58
|
67
|
-9
|
865.00
|
|
2026-03-24
|
158
|
138
|
20
|
772.00
|
|
2026-03-23
|
48
|
18
|
30
|
820.00
|
|
2026-03-20
|
138
|
104
|
34
|
911.00
|
|
2026-03-13
|
178
|
143
|
35
|
899.00
|
|
2026-03-10
|
7
|
2
|
5
|
769.00
|
|
2026-03-05
|
2
|
5
|
-3
|
777.00
|
|
2026-03-03
|
8
|
4
|
4
|
831.00
|
|
2026-02-23
|
100
|
81
|
19
|
879.00
|
|
2026-02-09
|
33
|
59
|
-26
|
883.00
|
|
2026-02-05
|
60
|
76
|
-16
|
809.00
|
|
2026-02-02
|
103
|
126
|
-23
|
773.00
|
|
2026-01-30
|
74
|
51
|
23
|
747.00
|
|
2026-01-29
|
2
|
12
|
-10
|
777.00
|
|
2026-01-28
|
4
|
21
|
-17
|
776.00
|
|
2026-01-27
|
5
|
1
|
4
|
722.00
|
|
2026-01-20
|
2
|
16
|
-14
|
727.00
|
|
2026-01-16
|
3
|
14
|
-11
|
680.00
|
|
2026-01-14
|
207
|
188
|
19
|
746.00
|
|
2026-01-12
|
20
|
54
|
-34
|
698.00
|
|
2026-01-09
|
119
|
222
|
-103
|
635.00
|
|
2026-01-08
|
102
|
126
|
-24
|
578.00
|
|
2026-01-02
|
110
|
81
|
29
|
569.00
|
|
2025-12-31
|
106
|
82
|
24
|
580.00
|
|
2025-12-30
|
77
|
60
|
17
|
579.00
|
|
2025-12-29
|
124
|
146
|
-22
|
576.00
|
|
2025-12-26
|
79
|
93
|
-14
|
558.00
|
|
2025-12-19
|
2
|
15
|
-13
|
512.00
|
|
2025-12-18
|
10
|
0
|
10
|
478.00
|
|
2025-12-16
|
10
|
4
|
6
|
481.00
|
|
2025-12-15
|
8
|
0
|
8
|
500.00
|
|
2025-12-10
|
5
|
0
|
5
|
510.00
|
|
2025-12-05
|
216
|
187
|
29
|
529.00
|
|
2025-12-04
|
146
|
104
|
42
|
533.00
|
|
2025-12-01
|
65
|
49
|
16
|
514.00
|
|
2025-11-26
|
173
|
137
|
36
|
502.00
|
|
2025-11-21
|
12
|
3
|
9
|
462.00
|
|
2025-11-18
|
18
|
2
|
16
|
468.00
|
|
2025-11-14
|
34
|
4
|
30
|
499.50
|
|
2025-11-07
|
149
|
132
|
17
|
622.00
|
|
2025-11-04
|
224
|
195
|
29
|
644.00
|
|
2025-10-29
|
7
|
28
|
-21
|
603.00
|
|
2025-10-27
|
23
|
12
|
11
|
533.00
|
|
2025-10-16
|
402
|
468
|
-66
|
550.00
|
|
2025-10-15
|
366
|
430
|
-64
|
506.00
|
|
2025-10-14
|
2
|
82
|
-80
|
460.50
|
|
2025-10-13
|
124
|
102
|
22
|
419.00
|
|
2025-10-09
|
160
|
204
|
-44
|
429.00
|
|
2025-10-08
|
53
|
64
|
-11
|
401.00
|
|
2025-10-03
|
333
|
398
|
-65
|
410.00
|
|
2025-10-02
|
156
|
292
|
-136
|
395.00
|
|
2025-10-01
|
114
|
151
|
-37
|
359.50
|
|
2025-09-25
|
8
|
17
|
-9
|
325.00
|
|
2025-09-22
|
27
|
39
|
-12
|
334.00
|
|
2025-09-18
|
17
|
23
|
-6
|
334.50
|
|
2025-09-15
|
64
|
78
|
-14
|
338.50
|
|
2025-09-08
|
64
|
46
|
18
|
343.00
|
|
2025-09-03
|
112
|
152
|
-40
|
333.00
|
|
2025-09-02
|
56
|
82
|
-26
|
357.00
|
|
2025-09-01
|
116
|
90
|
26
|
367.00
|
|
2025-08-29
|
65
|
77
|
-12
|
387.00
|
|
2025-08-28
|
116
|
98
|
18
|
380.00
|
|
2025-08-25
|
304
|
233
|
71
|
396.00
|
|
2025-08-22
|
264
|
310
|
-46
|
382.00
|
|
2025-08-21
|
105
|
148
|
-43
|
361.00
|
|
2025-08-14
|
327
|
258
|
69
|
365.50
|
|
2025-08-13
|
232
|
153
|
79
|
342.00
|
|
2025-08-12
|
183
|
127
|
56
|
336.50
|
|
2025-08-11
|
72
|
162
|
-90
|
339.50
|
|
2025-08-05
|
64
|
38
|
26
|
300.50
|
|
2025-08-04
|
80
|
95
|
-15
|
305.50
|
|
2025-08-01
|
106
|
64
|
42
|
307.00
|
|
2025-07-31
|
220
|
276
|
-56
|
317.00
|
|
2025-07-30
|
64
|
78
|
-14
|
303.00
|
|
2025-07-29
|
191
|
167
|
24
|
300.00
|
|
2025-07-28
|
119
|
172
|
-53
|
304.50
|
|
2025-07-23
|
54
|
70
|
-16
|
263.00
|
|
2025-07-22
|
38
|
57
|
-19
|
252.50
|
|
2025-07-21
|
35
|
14
|
21
|
262.00
|
|
2025-07-16
|
21
|
36
|
-15
|
262.50
|
|
2025-07-15
|
26
|
18
|
8
|
265.00
|
|
2025-07-14
|
43
|
27
|
16
|
262.00
|
|
2025-07-10
|
41
|
68
|
-27
|
260.00
|
|
2025-07-08
|
29
|
18
|
11
|
247.50
|
|
2025-07-03
|
21
|
52
|
-31
|
260.00
|
|
2025-07-01
|
27
|
34
|
-7
|
257.00
|
|
2025-06-30
|
24
|
16
|
8
|
257.00
|
|
2025-06-27
|
58
|
31
|
27
|
261.00
|
|
2025-06-26
|
35
|
19
|
16
|
261.00
|
|
2025-06-23
|
48
|
18
|
30
|
261.50
|
|
2025-06-17
|
39
|
25
|
14
|
272.00
|
|
2025-06-16
|
26
|
44
|
-18
|
267.50
|
|
2025-06-09
|
18
|
9
|
9
|
239.00
|
|
2025-06-06
|
12
|
20
|
-8
|
243.50
|
|
2025-06-05
|
29
|
15
|
14
|
242.00
|
|
2025-06-04
|
45
|
24
|
21
|
248.00
|
|
2025-05-28
|
17
|
40
|
-23
|
237.00
|
|
2025-05-23
|
18
|
22
|
-4
|
233.00
|
|
2025-05-22
|
25
|
41
|
-16
|
235.50
|
|
2025-05-21
|
14
|
23
|
-9
|
244.00
|
|
2025-05-19
|
106
|
124
|
-18
|
247.00
|
|
2025-05-16
|
48
|
31
|
17
|
239.00
|
|
2025-05-15
|
51
|
39
|
12
|
245.50
|
|
2025-05-12
|
22
|
17
|
5
|
225.50
|
|
2025-05-08
|
22
|
31
|
-9
|
217.50
|
|
2025-05-07
|
9
|
24
|
-15
|
214.50
|
|
2025-05-06
|
52
|
35
|
17
|
218.00
|
|
2025-05-05
|
45
|
21
|
24
|
213.50
|
|
2025-05-02
|
15
|
29
|
-14
|
219.50
|
|
2025-04-30
|
21
|
8
|
13
|
211.00
|
|
2025-04-29
|
6
|
26
|
-20
|
218.00
|
|
2025-04-28
|
15
|
10
|
5
|
211.00
|
|
2025-04-24
|
7
|
37
|
-30
|
204.00
|
|
2025-04-21
|
12
|
6
|
6
|
196.50
|
|
2025-04-18
|
13
|
5
|
8
|
206.50
|
|
2025-04-17
|
14
|
24
|
-10
|
210.00
|
|
2025-04-15
|
7
|
17
|
-10
|
213.50
|
|
2025-04-14
|
51
|
26
|
25
|
199.50
|
|
2025-04-10
|
7
|
0
|
7
|
188.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-31
|
25
|
11
|
14
|
222.00
|
|
2025-03-28
|
19
|
39
|
-20
|
246.50
|
|
2025-03-25
|
12
|
19
|
-7
|
268.50
|
|
2025-03-21
|
11
|
4
|
7
|
270.00
|
|
2025-03-19
|
23
|
5
|
18
|
275.00
|
|
2025-03-18
|
22
|
9
|
13
|
284.50
|
|
2025-03-14
|
13
|
28
|
-15
|
284.00
|
|
2025-03-10
|
24
|
11
|
13
|
290.00
|
|
2025-03-07
|
36
|
22
|
14
|
298.00
|
|
2025-03-06
|
30
|
47
|
-17
|
313.50
|
|
2025-03-03
|
33
|
5
|
28
|
288.00
|
|
2025-02-27
|
33
|
11
|
22
|
306.00
|
|
2025-02-26
|
40
|
27
|
13
|
316.50
|
|
2025-02-25
|
75
|
49
|
26
|
320.50
|
|
2025-02-24
|
23
|
43
|
-20
|
328.00
|
|
2025-02-21
|
15
|
39
|
-24
|
317.50
|
|
2025-02-19
|
25
|
12
|
13
|
316.00
|
|
2025-02-18
|
18
|
6
|
12
|
316.50
|
|
2025-02-17
|
12
|
28
|
-16
|
316.00
|
|
2025-02-10
|
40
|
48
|
-8
|
299.00
|
|
2025-02-06
|
23
|
37
|
-14
|
287.00
|
|
2025-01-22
|
13
|
18
|
-5
|
293.50
|
|
2025-01-21
|
13
|
7
|
6
|
288.00
|
|
2025-01-07
|
18
|
9
|
9
|
317.50
|
|
2025-01-03
|
11
|
18
|
-7
|
314.00
|
|
2025-01-02
|
27
|
17
|
10
|
311.00
|
|
2024-12-31
|
28
|
53
|
-25
|
317.00
|
|
2024-12-30
|
46
|
16
|
30
|
305.00
|
|
2024-12-26
|
14
|
22
|
-8
|
324.50
|
|
2024-12-25
|
19
|
31
|
-12
|
326.00
|
|
2024-12-24
|
40
|
21
|
19
|
322.00
|
|
2024-12-23
|
13
|
25
|
-12
|
330.50
|
|
2024-12-20
|
11
|
18
|
-7
|
323.50
|
|
2024-12-19
|
23
|
34
|
-11
|
328.00
|
|
2024-12-18
|
33
|
59
|
-26
|
330.00
|
|
2024-12-16
|
74
|
30
|
44
|
309.50
|
|
2024-12-11
|
18
|
8
|
10
|
335.00
|
|
2024-12-09
|
30
|
43
|
-13
|
340.50
|
|
2024-12-06
|
26
|
31
|
-5
|
343.00
|
|
2024-12-05
|
84
|
70
|
14
|
347.00
|
|
2024-11-29
|
84
|
123
|
-39
|
339.50
|
|
2024-11-27
|
65
|
104
|
-39
|
331.00
|
|
2024-11-22
|
87
|
73
|
14
|
329.50
|
|
2024-11-21
|
127
|
103
|
24
|
332.00
|
|
2024-11-20
|
244
|
202
|
42
|
341.00
|
|
2024-11-19
|
141
|
266
|
-125
|
342.50
|
|
2024-11-15
|
143
|
271
|
-128
|
323.50
|
|
2024-11-14
|
67
|
38
|
29
|
294.50
|
|
2024-11-12
|
60
|
32
|
28
|
301.50
|
|
2024-11-08
|
71
|
53
|
18
|
305.50
|
|
2024-11-07
|
55
|
26
|
29
|
309.00
|
|
2024-11-06
|
29
|
43
|
-14
|
313.00
|
|
2024-11-05
|
48
|
27
|
21
|
304.00
|
|
2024-11-01
|
43
|
25
|
18
|
305.00
|
|
2024-10-25
|
58
|
50
|
8
|
332.50
|
|
2024-10-24
|
95
|
45
|
50
|
336.00
|
|
2024-10-23
|
37
|
52
|
-15
|
350.00
|
|
2024-10-22
|
42
|
25
|
17
|
343.00
|
|
2024-10-18
|
48
|
39
|
9
|
346.00
|
|
2024-10-17
|
43
|
14
|
29
|
349.00
|
|
2024-10-16
|
49
|
31
|
18
|
356.00
|
|
2024-10-14
|
84
|
107
|
-23
|
354.00
|
|
2024-10-11
|
76
|
23
|
53
|
336.00
|
|
2024-10-08
|
82
|
40
|
42
|
355.00
|
|
2024-09-24
|
2
|
11
|
-9
|
408.00
|
|
2024-09-23
|
0
|
15
|
-15
|
400.00
|
|
2024-09-19
|
74
|
122
|
-48
|
402.00
|
|
2024-09-12
|
106
|
130
|
-24
|
398.50
|
|
2024-09-10
|
161
|
126
|
35
|
371.00
|
|
2024-09-09
|
115
|
172
|
-57
|
399.00
|
|
2024-09-02
|
64
|
32
|
32
|
370.00
|
|
2024-08-30
|
48
|
70
|
-22
|
371.50
|
|
2024-08-28
|
40
|
25
|
15
|
374.00
|
|
2024-08-27
|
19
|
40
|
-21
|
379.00
|
|
2024-08-26
|
42
|
30
|
12
|
362.00
|
|
2024-08-19
|
50
|
38
|
12
|
352.00
|
|
2024-08-02
|
65
|
26
|
39
|
328.00
|
|
2024-07-31
|
45
|
25
|
20
|
351.50
|
|
2024-07-30
|
45
|
57
|
-12
|
361.50
|
|
2024-07-17
|
70
|
56
|
14
|
396.00
|
|
2024-07-15
|
105
|
33
|
72
|
409.00
|
|
2024-07-12
|
41
|
29
|
12
|
454.00
|
|
2024-07-10
|
47
|
36
|
11
|
468.50
|
|
2024-07-08
|
82
|
50
|
32
|
475.00
|
|
2024-07-05
|
36
|
53
|
-17
|
490.00
|
|
2024-07-04
|
73
|
47
|
26
|
482.50
|
|
2024-07-03
|
96
|
147
|
-51
|
|
|
2024-07-01
|
97
|
33
|
64
|
450.00
|
|
2024-06-27
|
64
|
34
|
30
|
474.00
|
|
2024-06-26
|
143
|
101
|
42
|
486.50
|
|
2024-06-25
|
50
|
60
|
-10
|
469.00
|
|
2024-06-21
|
44
|
20
|
24
|
464.00
|
|
2024-06-18
|
110
|
77
|
33
|
474.50
|
|
2024-06-13
|
4
|
8
|
-4
|
487.00
|
| 合計 | 15085 | 15003 | 82 | |
