| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
1
|
0
|
23.70
|
|
2026-10-28
|
1
|
0
|
1
|
24.40
|
|
2026-10-27
|
1
|
0
|
1
|
24.25
|
|
2026-10-22
|
3
|
0
|
3
|
24.25
|
|
2026-10-21
|
14
|
5
|
9
|
24.40
|
|
2026-10-20
|
4
|
1
|
3
|
24.55
|
|
2026-10-19
|
7
|
2
|
5
|
24.55
|
|
2026-10-16
|
7
|
0
|
7
|
24.85
|
|
2026-10-15
|
18
|
0
|
18
|
24.85
|
|
2026-10-14
|
1
|
0
|
1
|
24.95
|
|
2026-10-13
|
6
|
0
|
6
|
24.80
|
|
2026-10-12
|
2
|
0
|
2
|
24.75
|
|
2026-10-08
|
5
|
0
|
5
|
24.90
|
|
2026-10-07
|
13
|
0
|
13
|
24.85
|
|
2026-10-06
|
1
|
0
|
1
|
23.85
|
|
2026-10-05
|
2
|
0
|
2
|
23.90
|
|
2026-09-30
|
4
|
0
|
4
|
23.90
|
|
2026-09-24
|
6
|
0
|
6
|
23.70
|
|
2026-09-21
|
1
|
1
|
0
|
23.85
|
|
2026-09-18
|
4
|
4
|
0
|
23.80
|
|
2026-09-17
|
0
|
4
|
-4
|
23.95
|
|
2026-09-16
|
3
|
0
|
3
|
23.65
|
|
2026-09-15
|
5
|
4
|
1
|
23.70
|
|
2026-09-14
|
1
|
3
|
-2
|
23.80
|
|
2026-09-11
|
4
|
0
|
4
|
23.75
|
|
2026-09-10
|
2
|
0
|
2
|
24.05
|
|
2026-09-08
|
2
|
0
|
2
|
23.80
|
|
2026-09-07
|
1
|
0
|
1
|
23.80
|
|
2026-09-04
|
3
|
0
|
3
|
23.80
|
|
2026-09-03
|
1
|
1
|
0
|
23.80
|
|
2026-09-01
|
4
|
2
|
2
|
23.95
|
|
2026-08-28
|
1
|
0
|
1
|
23.90
|
|
2026-08-27
|
3
|
0
|
3
|
23.85
|
|
2026-08-26
|
2
|
0
|
2
|
24.05
|
|
2026-08-25
|
5
|
0
|
5
|
23.95
|
|
2026-08-24
|
5
|
2
|
3
|
24.05
|
|
2026-08-21
|
41
|
0
|
41
|
24.25
|
|
2026-08-20
|
0
|
6
|
-6
|
23.55
|
|
2026-08-19
|
1
|
4
|
-3
|
23.05
|
|
2026-08-18
|
8
|
3
|
5
|
22.95
|
|
2026-08-17
|
2
|
6
|
-4
|
23.20
|
|
2026-08-14
|
0
|
3
|
-3
|
23.15
|
|
2026-08-13
|
5
|
0
|
5
|
23.00
|
|
2026-08-12
|
6
|
0
|
6
|
23.05
|
|
2026-07-02
|
0
|
41
|
-41
|
20.70
|
|
2026-07-01
|
0
|
3
|
-3
|
20.65
|
|
2026-06-29
|
0
|
12
|
-12
|
20.50
|
|
2026-06-25
|
0
|
1
|
-1
|
20.50
|
|
2026-06-24
|
3
|
0
|
3
|
20.45
|
|
2026-06-23
|
7
|
0
|
7
|
20.40
|
|
2026-06-22
|
3
|
0
|
3
|
20.50
|
|
2026-06-16
|
1
|
20
|
-19
|
22.40
|
|
2026-06-11
|
2
|
0
|
2
|
22.15
|
|
2026-06-08
|
17
|
0
|
17
|
21.75
|
|
2026-06-04
|
0
|
13
|
-13
|
21.95
|
|
2026-06-03
|
3
|
16
|
-13
|
21.85
|
|
2026-06-01
|
4
|
9
|
-5
|
21.65
|
|
2026-05-29
|
6
|
0
|
6
|
21.60
|
|
2026-05-20
|
0
|
8
|
-8
|
20.40
|
|
2026-05-18
|
0
|
20
|
-20
|
19.90
|
|
2026-05-14
|
13
|
3
|
10
|
20.45
|
|
2026-05-13
|
6
|
2
|
4
|
20.75
|
|
2026-05-11
|
0
|
2
|
-2
|
20.90
|
|
2026-05-08
|
0
|
2
|
-2
|
21.30
|
|
2026-05-07
|
11
|
0
|
11
|
21.45
|
|
2026-05-06
|
6
|
3
|
3
|
20.90
|
|
2026-04-30
|
5
|
0
|
5
|
21.20
|
|
2026-04-29
|
10
|
1
|
9
|
21.30
|
|
2026-04-28
|
1
|
3
|
-2
|
21.40
|
|
2026-04-24
|
5
|
4
|
1
|
21.50
|
|
2026-04-23
|
29
|
3
|
26
|
21.60
|
|
2026-04-22
|
0
|
6
|
-6
|
21.65
|
|
2026-04-21
|
2
|
9
|
-7
|
21.70
|
|
2026-04-20
|
3
|
9
|
-6
|
21.65
|
|
2026-04-17
|
2
|
7
|
-5
|
21.70
|
|
2026-04-16
|
23
|
3
|
20
|
21.60
|
|
2026-04-15
|
1
|
0
|
1
|
21.60
|
|
2026-04-14
|
2
|
0
|
2
|
21.50
|
| 合計 | 371 | 252 | 119 | |
