| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
1
|
-1
|
3.27
|
|
2026-04-02
|
1
|
0
|
1
|
5.51
|
|
2026-04-01
|
0
|
0
|
0
|
6.12
|
|
2026-03-31
|
0
|
0
|
0
|
6.06
|
|
2026-03-30
|
0
|
1
|
-1
|
6.11
|
|
2026-03-26
|
0
|
0
|
0
|
5.50
|
|
2026-03-25
|
0
|
2
|
-2
|
5.00
|
|
2026-03-24
|
0
|
0
|
0
|
5.00
|
|
2026-03-23
|
0
|
0
|
0
|
5.00
|
|
2026-03-20
|
1
|
0
|
1
|
4.97
|
|
2026-03-19
|
0
|
0
|
0
|
5.00
|
|
2026-03-18
|
0
|
0
|
0
|
5.05
|
|
2026-03-17
|
0
|
0
|
0
|
5.15
|
|
2026-03-16
|
0
|
0
|
0
|
5.00
|
|
2026-03-13
|
0
|
0
|
0
|
5.05
|
|
2026-03-12
|
0
|
0
|
0
|
5.10
|
|
2026-03-11
|
0
|
0
|
0
|
5.04
|
|
2026-03-10
|
1
|
1
|
0
|
4.97
|
|
2026-03-09
|
2
|
0
|
2
|
5.32
|
|
2026-03-06
|
0
|
0
|
0
|
5.91
|
|
2026-03-05
|
0
|
1
|
-1
|
5.90
|
|
2026-03-04
|
0
|
0
|
0
|
6.00
|
|
2026-03-03
|
0
|
0
|
0
|
5.90
|
|
2026-02-26
|
0
|
0
|
0
|
5.88
|
|
2026-02-25
|
1
|
0
|
1
|
6.19
|
|
2026-02-24
|
0
|
0
|
0
|
6.22
|
|
2026-02-23
|
0
|
1
|
-1
|
6.36
|
|
2026-02-11
|
0
|
0
|
0
|
5.89
|
|
2026-02-09
|
1
|
0
|
1
|
6.06
|
|
2026-02-06
|
0
|
0
|
0
|
6.20
|
|
2026-02-05
|
0
|
1
|
-1
|
6.43
|
|
2026-02-04
|
0
|
0
|
0
|
6.26
|
|
2026-02-03
|
1
|
0
|
1
|
6.26
|
|
2026-02-02
|
0
|
0
|
0
|
6.45
|
|
2026-01-30
|
0
|
2
|
-2
|
6.47
|
|
2026-01-29
|
1
|
0
|
1
|
6.28
|
|
2026-01-28
|
1
|
0
|
1
|
6.45
|
|
2026-01-27
|
1
|
0
|
1
|
6.62
|
|
2026-01-26
|
0
|
0
|
0
|
6.80
|
|
2026-01-21
|
0
|
2
|
-2
|
6.30
|
|
2026-01-20
|
0
|
0
|
0
|
6.12
|
|
2026-01-16
|
0
|
0
|
0
|
6.80
|
|
2026-01-15
|
0
|
0
|
0
|
6.90
|
|
2026-01-14
|
0
|
0
|
0
|
6.90
|
|
2026-01-13
|
1
|
0
|
1
|
6.99
|
|
2026-01-12
|
0
|
1
|
-1
|
7.40
|
|
2026-01-09
|
0
|
0
|
0
|
6.98
|
|
2026-01-08
|
0
|
0
|
0
|
7.08
|
|
2026-01-07
|
0
|
0
|
0
|
7.30
|
|
2026-01-05
|
1
|
0
|
1
|
7.20
|
|
2026-01-02
|
0
|
0
|
0
|
7.99
|
|
2025-12-31
|
0
|
0
|
0
|
7.40
|
|
2025-12-30
|
0
|
0
|
0
|
7.40
|
|
2025-12-29
|
0
|
1
|
-1
|
7.45
|
|
2025-12-26
|
0
|
0
|
0
|
7.01
|
|
2025-12-24
|
0
|
0
|
0
|
7.05
|
|
2025-12-22
|
0
|
1
|
-1
|
7.78
|
|
2025-12-19
|
1
|
0
|
1
|
7.88
|
|
2025-12-18
|
0
|
2
|
-2
|
7.88
|
|
2025-12-17
|
0
|
0
|
0
|
|
|
2025-12-16
|
2
|
0
|
2
|
7.51
|
|
2025-12-15
|
0
|
0
|
0
|
8.00
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
1
|
-1
|
7.89
|
|
2025-12-10
|
2
|
1
|
1
|
7.53
|
|
2025-12-09
|
0
|
0
|
0
|
7.98
|
|
2025-12-08
|
0
|
0
|
0
|
7.40
|
|
2025-12-05
|
1
|
0
|
1
|
7.40
|
|
2025-12-02
|
0
|
2
|
-2
|
7.06
|
|
2025-12-01
|
0
|
0
|
0
|
7.27
|
|
2025-11-28
|
0
|
0
|
0
|
7.20
|
|
2025-11-26
|
1
|
0
|
1
|
7.20
|
|
2025-11-25
|
0
|
0
|
0
|
7.06
|
|
2025-11-24
|
0
|
0
|
0
|
7.55
|
|
2025-11-21
|
0
|
1
|
-1
|
7.64
|
|
2025-11-20
|
1
|
0
|
1
|
7.01
|
|
2025-11-19
|
0
|
1
|
-1
|
7.77
|
|
2025-11-18
|
1
|
0
|
1
|
7.77
|
|
2025-11-17
|
1
|
0
|
1
|
7.80
|
|
2025-11-14
|
0
|
0
|
0
|
7.12
|
|
2025-11-13
|
0
|
0
|
0
|
7.30
|
|
2025-11-11
|
0
|
2
|
-2
|
8.10
|
|
2025-11-10
|
2
|
0
|
2
|
8.26
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
1
|
-1
|
8.82
|
|
2025-11-05
|
1
|
0
|
1
|
8.15
|
|
2025-11-04
|
0
|
0
|
0
|
8.17
|
|
2025-11-03
|
0
|
1
|
-1
|
7.79
|
|
2025-10-31
|
0
|
0
|
0
|
7.50
|
|
2025-10-30
|
0
|
0
|
0
|
7.50
|
|
2025-10-27
|
0
|
0
|
0
|
8.11
|
|
2025-10-22
|
0
|
0
|
0
|
8.50
|
|
2025-10-21
|
0
|
0
|
0
|
8.40
|
|
2025-10-16
|
0
|
1
|
-1
|
8.81
|
|
2025-10-15
|
0
|
1
|
-1
|
9.00
|
|
2025-09-16
|
0
|
1
|
-1
|
9.69
|
|
2025-09-15
|
1
|
0
|
1
|
9.67
|
|
2025-09-12
|
0
|
0
|
0
|
9.95
|
|
2025-09-11
|
0
|
0
|
0
|
9.96
|
|
2025-09-10
|
0
|
0
|
0
|
9.91
|
|
2025-09-09
|
0
|
0
|
0
|
9.92
|
|
2025-09-03
|
0
|
0
|
0
|
9.30
|
|
2025-08-28
|
0
|
0
|
0
|
10.00
|
|
2025-08-19
|
1
|
0
|
1
|
10.30
|
|
2025-08-07
|
0
|
25
|
-25
|
10.40
|
|
2025-08-06
|
25
|
0
|
25
|
10.30
|
|
2025-08-05
|
0
|
10
|
-10
|
10.00
|
|
2025-08-01
|
25
|
0
|
25
|
9.76
|
|
2025-07-25
|
0
|
0
|
0
|
6.74
|
|
2025-07-17
|
0
|
1
|
-1
|
6.66
|
|
2025-07-15
|
0
|
0
|
0
|
6.57
|
|
2025-07-08
|
0
|
1
|
-1
|
6.26
|
|
2025-07-04
|
1
|
0
|
1
|
6.21
|
|
2025-06-24
|
1
|
0
|
1
|
4.65
|
|
2025-06-20
|
0
|
1
|
-1
|
4.20
|
|
2025-06-19
|
1
|
1
|
0
|
4.04
|
|
2025-06-16
|
1
|
0
|
1
|
4.00
|
|
2025-06-13
|
0
|
0
|
0
|
4.13
|
|
2025-06-11
|
0
|
3
|
-3
|
4.00
|
|
2025-06-09
|
0
|
0
|
0
|
4.00
|
|
2025-06-06
|
0
|
0
|
0
|
3.98
|
|
2025-06-04
|
0
|
0
|
0
|
3.99
|
|
2025-05-19
|
0
|
0
|
0
|
4.01
|
|
2025-05-16
|
1
|
2
|
-1
|
3.99
|
|
2025-05-15
|
0
|
0
|
0
|
4.00
|
|
2025-05-12
|
0
|
1
|
-1
|
3.70
|
|
2025-04-18
|
0
|
0
|
0
|
3.50
|
|
2024-07-31
|
25
|
0
|
25
|
4.95
|
|
2024-07-23
|
0
|
2
|
-2
|
6.16
|
| 合計 | 108 | 77 | 31 | |
