| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
27.45
|
|
2026-09-10
|
0
|
0
|
0
|
28.35
|
|
2026-09-08
|
0
|
0
|
0
|
28.50
|
|
2026-09-07
|
0
|
1
|
-1
|
29.00
|
|
2026-09-04
|
1
|
0
|
1
|
28.25
|
|
2026-09-02
|
0
|
0
|
0
|
28.60
|
|
2026-08-31
|
0
|
0
|
0
|
28.70
|
|
2026-08-27
|
0
|
0
|
0
|
29.30
|
|
2026-08-24
|
0
|
0
|
0
|
29.20
|
|
2026-08-19
|
0
|
0
|
0
|
28.75
|
|
2026-08-07
|
0
|
0
|
0
|
28.00
|
|
2026-07-06
|
2
|
0
|
2
|
29.75
|
|
2026-05-13
|
1
|
1
|
0
|
26.45
|
|
2026-05-12
|
4
|
3
|
1
|
26.60
|
|
2026-05-11
|
0
|
2
|
-2
|
26.60
|
|
2026-05-08
|
0
|
1
|
-1
|
26.20
|
|
2026-05-07
|
3
|
1
|
2
|
25.95
|
|
2026-05-06
|
1
|
2
|
-1
|
26.30
|
|
2026-05-05
|
1
|
0
|
1
|
26.10
|
|
2026-04-30
|
0
|
0
|
0
|
26.45
|
|
2026-04-29
|
0
|
0
|
0
|
26.50
|
|
2026-04-28
|
1
|
1
|
0
|
26.40
|
|
2026-04-27
|
2
|
2
|
0
|
26.40
|
|
2026-04-23
|
2
|
0
|
2
|
26.95
|
|
2026-04-22
|
0
|
1
|
-1
|
27.90
|
|
2026-04-21
|
1
|
0
|
1
|
27.50
|
|
2026-04-17
|
0
|
0
|
0
|
28.35
|
|
2026-04-15
|
0
|
2
|
-2
|
27.30
|
|
2026-04-10
|
0
|
1
|
-1
|
26.70
|
|
2026-04-08
|
0
|
1
|
-1
|
26.45
|
|
2026-04-07
|
2
|
0
|
2
|
26.30
|
|
2026-04-02
|
0
|
2
|
-2
|
26.55
|
|
2026-04-01
|
1
|
0
|
1
|
26.30
|
|
2026-03-31
|
2
|
0
|
2
|
26.50
|
|
2026-03-30
|
0
|
0
|
0
|
26.60
|
|
2026-03-26
|
1
|
1
|
0
|
26.55
|
|
2026-03-25
|
1
|
2
|
-1
|
26.50
|
|
2026-03-23
|
0
|
1
|
-1
|
26.00
|
|
2026-03-20
|
0
|
0
|
0
|
26.25
|
|
2026-03-17
|
0
|
1
|
-1
|
26.40
|
|
2026-03-16
|
1
|
1
|
0
|
26.40
|
|
2026-03-13
|
2
|
0
|
2
|
26.45
|
|
2026-03-12
|
0
|
0
|
0
|
27.00
|
|
2026-03-11
|
0
|
1
|
-1
|
27.05
|
|
2026-03-10
|
1
|
0
|
1
|
26.50
|
|
2026-03-06
|
1
|
1
|
0
|
28.10
|
|
2026-03-05
|
1
|
1
|
0
|
27.95
|
|
2026-03-04
|
0
|
1
|
-1
|
27.75
|
|
2026-03-03
|
1
|
0
|
1
|
28.65
|
|
2026-02-26
|
0
|
0
|
0
|
28.70
|
|
2026-02-09
|
0
|
0
|
0
|
28.65
|
|
2026-02-05
|
0
|
0
|
0
|
28.90
|
|
2026-02-04
|
0
|
0
|
0
|
29.05
|
|
2026-01-30
|
2
|
0
|
2
|
29.90
|
|
2026-01-21
|
0
|
1
|
-1
|
29.35
|
|
2026-01-09
|
0
|
0
|
0
|
27.50
|
|
2025-12-18
|
0
|
0
|
0
|
27.65
|
|
2025-11-21
|
0
|
0
|
0
|
26.75
|
|
2025-11-20
|
0
|
0
|
0
|
26.90
|
|
2025-11-18
|
0
|
1
|
-1
|
26.60
|
|
2025-11-17
|
1
|
0
|
1
|
27.00
|
|
2025-11-14
|
0
|
1
|
-1
|
27.00
|
|
2025-11-07
|
0
|
0
|
0
|
26.50
|
|
2025-11-06
|
0
|
0
|
0
|
26.65
|
|
2025-11-04
|
0
|
0
|
0
|
26.50
|
|
2025-11-03
|
1
|
0
|
1
|
26.60
|
|
2025-10-30
|
0
|
0
|
0
|
26.85
|
|
2025-10-28
|
0
|
0
|
0
|
27.05
|
|
2025-10-20
|
0
|
0
|
0
|
27.45
|
|
2025-10-17
|
0
|
0
|
0
|
27.45
|
|
2025-10-16
|
2
|
0
|
2
|
27.45
|
|
2025-10-14
|
0
|
0
|
0
|
27.15
|
|
2025-10-08
|
0
|
0
|
0
|
27.30
|
|
2025-10-07
|
0
|
1
|
-1
|
27.35
|
|
2025-10-02
|
1
|
0
|
1
|
27.30
|
|
2025-09-24
|
0
|
0
|
0
|
27.90
|
|
2025-09-23
|
0
|
0
|
0
|
28.05
|
|
2025-09-19
|
0
|
1
|
-1
|
28.15
|
|
2025-09-18
|
0
|
0
|
0
|
27.90
|
|
2025-09-17
|
0
|
0
|
0
|
27.60
|
|
2025-09-16
|
0
|
0
|
0
|
27.60
|
|
2025-09-12
|
0
|
0
|
0
|
28.00
|
|
2025-09-04
|
0
|
0
|
0
|
27.90
|
|
2025-09-02
|
0
|
0
|
0
|
27.65
|
|
2025-08-27
|
1
|
0
|
1
|
27.95
|
|
2025-08-26
|
0
|
0
|
0
|
28.15
|
|
2025-08-25
|
0
|
1
|
-1
|
28.40
|
|
2025-08-22
|
1
|
0
|
1
|
28.10
|
|
2025-08-20
|
1
|
0
|
1
|
28.20
|
|
2025-08-08
|
1
|
0
|
1
|
29.85
|
|
2025-08-06
|
0
|
0
|
0
|
28.45
|
|
2025-08-04
|
0
|
0
|
0
|
28.35
|
|
2025-08-01
|
1
|
1
|
0
|
28.45
|
|
2025-07-31
|
0
|
1
|
-1
|
28.35
|
|
2025-07-29
|
0
|
0
|
0
|
28.05
|
|
2025-07-25
|
0
|
0
|
0
|
28.60
|
|
2025-07-23
|
0
|
0
|
0
|
28.50
|
|
2025-07-22
|
1
|
0
|
1
|
28.05
|
|
2025-07-21
|
0
|
0
|
0
|
28.35
|
|
2025-07-16
|
0
|
0
|
0
|
28.45
|
|
2025-07-14
|
0
|
0
|
0
|
28.20
|
|
2025-07-10
|
0
|
0
|
0
|
28.20
|
|
2025-07-09
|
0
|
0
|
0
|
28.00
|
|
2025-06-18
|
0
|
0
|
0
|
31.05
|
|
2025-06-13
|
0
|
1
|
-1
|
31.75
|
|
2025-06-05
|
0
|
0
|
0
|
32.20
|
|
2025-06-02
|
0
|
0
|
0
|
31.60
|
| 合計 | 48 | 40 | 8 | |
