| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
15.85
|
|
2026-09-10
|
0
|
0
|
0
|
15.95
|
|
2026-09-09
|
3
|
3
|
0
|
16.15
|
|
2026-09-08
|
0
|
0
|
0
|
16.20
|
|
2026-09-04
|
0
|
0
|
0
|
16.15
|
|
2026-09-03
|
0
|
0
|
0
|
16.10
|
|
2026-09-02
|
0
|
0
|
0
|
16.20
|
|
2026-09-01
|
1
|
2
|
-1
|
16.15
|
|
2026-08-31
|
1
|
0
|
1
|
16.05
|
|
2026-08-28
|
0
|
0
|
0
|
16.25
|
|
2026-08-26
|
0
|
0
|
0
|
16.15
|
|
2026-08-25
|
1
|
2
|
-1
|
16.20
|
|
2026-08-24
|
1
|
0
|
1
|
16.00
|
|
2026-08-20
|
0
|
0
|
0
|
16.20
|
|
2026-08-14
|
0
|
1
|
-1
|
16.15
|
|
2026-08-12
|
2
|
2
|
0
|
16.30
|
|
2026-08-11
|
2
|
1
|
1
|
16.30
|
|
2026-08-10
|
2
|
2
|
0
|
16.30
|
|
2026-08-06
|
2
|
2
|
0
|
16.20
|
|
2026-08-05
|
2
|
0
|
2
|
16.25
|
|
2026-08-04
|
0
|
0
|
0
|
16.05
|
|
2026-07-31
|
0
|
3
|
-3
|
15.95
|
|
2026-07-20
|
1
|
0
|
1
|
16.65
|
|
2026-07-17
|
2
|
2
|
0
|
16.75
|
|
2026-07-16
|
0
|
1
|
-1
|
17.00
|
|
2026-07-14
|
2
|
3
|
-1
|
16.85
|
|
2026-07-13
|
3
|
2
|
1
|
16.85
|
|
2026-07-09
|
0
|
0
|
0
|
16.90
|
|
2026-07-08
|
4
|
3
|
1
|
16.85
|
|
2026-07-07
|
3
|
0
|
3
|
17.10
|
|
2026-07-06
|
1
|
2
|
-1
|
17.35
|
|
2026-07-03
|
1
|
3
|
-2
|
17.35
|
|
2026-07-02
|
2
|
1
|
1
|
16.95
|
|
2026-06-30
|
0
|
1
|
-1
|
16.90
|
|
2026-06-26
|
6
|
3
|
3
|
16.90
|
|
2026-06-23
|
1
|
0
|
1
|
17.25
|
|
2026-06-22
|
6
|
3
|
3
|
17.45
|
|
2026-06-18
|
2
|
1
|
1
|
17.35
|
|
2026-06-16
|
3
|
2
|
1
|
17.55
|
|
2026-06-11
|
2
|
2
|
0
|
17.30
|
|
2026-06-09
|
1
|
1
|
0
|
17.35
|
|
2026-06-08
|
4
|
2
|
2
|
17.35
|
|
2026-06-01
|
0
|
6
|
-6
|
17.85
|
|
2026-05-20
|
1
|
1
|
0
|
16.55
|
|
2026-05-12
|
6
|
3
|
3
|
17.75
|
|
2026-04-17
|
1
|
1
|
0
|
19.20
|
|
2026-04-07
|
2
|
1
|
1
|
19.35
|
|
2026-03-26
|
1
|
3
|
-2
|
19.70
|
|
2026-03-19
|
4
|
2
|
2
|
20.15
|
|
2026-03-11
|
4
|
2
|
2
|
20.75
|
|
2026-03-09
|
3
|
2
|
1
|
20.90
|
|
2026-03-05
|
2
|
1
|
1
|
21.40
|
|
2026-03-04
|
3
|
2
|
1
|
21.25
|
|
2026-03-02
|
2
|
1
|
1
|
21.75
|
|
2026-02-05
|
1
|
0
|
1
|
21.85
|
|
2026-02-04
|
2
|
1
|
1
|
21.80
|
|
2026-02-03
|
2
|
0
|
2
|
21.70
|
|
2026-02-02
|
1
|
0
|
1
|
21.60
|
|
2026-01-28
|
0
|
0
|
0
|
21.90
|
|
2026-01-27
|
0
|
0
|
0
|
22.00
|
|
2026-01-26
|
2
|
1
|
1
|
22.05
|
|
2026-01-09
|
1
|
0
|
1
|
22.00
|
|
2026-01-02
|
1
|
1
|
0
|
22.05
|
|
2025-12-30
|
1
|
1
|
0
|
22.05
|
|
2025-12-29
|
0
|
0
|
0
|
22.15
|
|
2025-12-24
|
1
|
1
|
0
|
22.00
|
|
2025-12-23
|
0
|
0
|
0
|
22.05
|
|
2025-12-19
|
0
|
0
|
0
|
22.15
|
|
2025-12-18
|
0
|
1
|
-1
|
22.00
|
|
2025-12-17
|
1
|
1
|
0
|
21.80
|
|
2025-12-15
|
0
|
0
|
0
|
22.10
|
|
2025-12-11
|
0
|
0
|
0
|
21.75
|
|
2025-12-10
|
1
|
1
|
0
|
21.70
|
|
2025-12-09
|
0
|
0
|
0
|
21.85
|
|
2025-12-08
|
4
|
4
|
0
|
22.00
|
|
2025-12-04
|
0
|
0
|
0
|
22.05
|
|
2025-12-03
|
0
|
0
|
0
|
22.15
|
|
2025-12-01
|
0
|
0
|
0
|
21.95
|
|
2025-11-28
|
0
|
0
|
0
|
21.95
|
|
2025-11-27
|
0
|
0
|
0
|
21.80
|
|
2025-11-19
|
1
|
1
|
0
|
21.85
|
|
2025-11-18
|
5
|
6
|
-1
|
21.80
|
|
2025-11-17
|
1
|
0
|
1
|
21.90
|
|
2025-11-14
|
0
|
0
|
0
|
22.20
|
|
2025-11-11
|
2
|
0
|
2
|
22.00
|
|
2025-11-10
|
3
|
1
|
2
|
22.15
|
|
2025-11-04
|
2
|
2
|
0
|
22.40
|
|
2025-11-03
|
1
|
0
|
1
|
22.70
|
|
2025-10-31
|
1
|
0
|
1
|
22.80
|
|
2025-10-30
|
0
|
1
|
-1
|
22.85
|
|
2025-10-28
|
1
|
0
|
1
|
22.85
|
|
2025-10-23
|
0
|
0
|
0
|
22.95
|
|
2025-10-22
|
0
|
0
|
0
|
23.05
|
|
2025-10-20
|
0
|
0
|
0
|
23.00
|
|
2025-10-17
|
0
|
0
|
0
|
23.00
|
|
2025-10-13
|
0
|
1
|
-1
|
22.85
|
|
2025-10-08
|
0
|
1
|
-1
|
22.65
|
|
2025-10-03
|
10
|
6
|
4
|
22.80
|
|
2025-10-01
|
1
|
0
|
1
|
23.10
|
|
2025-09-30
|
0
|
0
|
0
|
23.20
|
|
2025-09-26
|
2
|
1
|
1
|
23.10
|
|
2025-09-25
|
0
|
0
|
0
|
23.50
|
|
2025-09-24
|
0
|
0
|
0
|
23.25
|
|
2025-09-19
|
2
|
0
|
2
|
23.45
|
|
2025-09-18
|
1
|
1
|
0
|
23.55
|
|
2025-09-16
|
0
|
0
|
0
|
23.50
|
|
2025-09-15
|
0
|
1
|
-1
|
23.50
|
|
2025-09-12
|
3
|
2
|
1
|
23.55
|
|
2025-09-11
|
1
|
0
|
1
|
23.70
|
|
2025-09-09
|
3
|
1
|
2
|
23.85
|
|
2025-09-04
|
0
|
0
|
0
|
24.05
|
|
2025-09-03
|
1
|
0
|
1
|
24.05
|
|
2025-09-02
|
0
|
1
|
-1
|
23.85
|
|
2025-08-29
|
1
|
1
|
0
|
23.90
|
|
2025-08-22
|
1
|
1
|
0
|
23.70
|
|
2025-08-14
|
9
|
6
|
3
|
23.20
|
|
2025-08-12
|
8
|
6
|
2
|
23.45
|
|
2025-07-24
|
1
|
0
|
1
|
22.95
|
|
2025-07-09
|
0
|
0
|
0
|
22.95
|
|
2025-06-13
|
0
|
0
|
0
|
22.90
|
|
2025-06-06
|
0
|
0
|
0
|
23.10
|
|
2025-06-03
|
0
|
1
|
-1
|
22.90
|
|
2025-05-19
|
0
|
0
|
0
|
23.75
|
|
2025-04-18
|
1
|
0
|
1
|
25.40
|
| 合計 | 174 | 130 | 44 | |
