| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
202
|
1
|
201
|
22.15
|
|
2026-09-10
|
0
|
26
|
-26
|
23.30
|
|
2026-09-09
|
5
|
112
|
-107
|
23.35
|
|
2026-09-08
|
127
|
0
|
127
|
22.25
|
|
2026-09-04
|
22
|
0
|
22
|
22.95
|
|
2026-08-26
|
15
|
45
|
-30
|
22.75
|
|
2026-08-24
|
33
|
1
|
32
|
23.40
|
|
2026-08-20
|
0
|
89
|
-89
|
26.00
|
|
2026-08-19
|
2
|
65
|
-63
|
24.75
|
|
2026-08-18
|
0
|
50
|
-50
|
23.60
|
|
2026-08-17
|
0
|
35
|
-35
|
22.90
|
|
2026-08-14
|
0
|
25
|
-25
|
22.10
|
|
2026-08-13
|
0
|
130
|
-130
|
21.70
|
|
2026-08-10
|
0
|
16
|
-16
|
18.70
|
|
2026-07-29
|
55
|
2
|
53
|
16.35
|
|
2026-07-28
|
28
|
0
|
28
|
16.45
|
|
2026-07-17
|
37
|
0
|
37
|
16.50
|
|
2026-07-14
|
72
|
10
|
62
|
17.45
|
|
2026-07-13
|
37
|
0
|
37
|
18.15
|
|
2026-07-08
|
14
|
0
|
14
|
18.35
|
|
2026-07-07
|
15
|
0
|
15
|
18.35
|
|
2026-07-03
|
0
|
91
|
-91
|
19.00
|
|
2026-07-01
|
56
|
0
|
56
|
18.15
|
|
2026-06-29
|
106
|
0
|
106
|
18.10
|
|
2026-06-26
|
159
|
0
|
159
|
18.15
|
|
2026-06-25
|
25
|
0
|
25
|
18.60
|
|
2026-06-24
|
0
|
7
|
-7
|
18.85
|
|
2026-06-23
|
62
|
25
|
37
|
18.90
|
|
2026-06-15
|
0
|
60
|
-60
|
19.55
|
|
2026-06-12
|
2
|
81
|
-79
|
18.85
|
|
2026-06-11
|
78
|
0
|
78
|
18.25
|
|
2026-06-10
|
62
|
0
|
62
|
18.30
|
|
2026-05-28
|
2
|
73
|
-71
|
20.15
|
|
2026-05-25
|
4
|
35
|
-31
|
19.85
|
|
2026-05-14
|
24
|
4
|
20
|
18.95
|
|
2026-05-13
|
83
|
2
|
81
|
19.55
|
|
2026-05-06
|
1
|
503
|
-502
|
22.00
|
|
2026-04-27
|
29
|
232
|
-203
|
20.20
|
|
2026-04-24
|
3
|
1477
|
-1474
|
19.35
|
|
2026-04-13
|
20
|
0
|
20
|
16.50
|
|
2026-03-09
|
0
|
20
|
-20
|
15.95
|
|
2026-03-05
|
0
|
11
|
-11
|
15.25
|
|
2026-03-02
|
0
|
13
|
-13
|
15.25
|
|
2026-02-25
|
0
|
4
|
-4
|
14.80
|
|
2026-02-11
|
7
|
0
|
7
|
14.35
|
|
2026-02-04
|
6
|
0
|
6
|
14.75
|
|
2026-01-26
|
0
|
10
|
-10
|
15.40
|
|
2025-12-10
|
10
|
0
|
10
|
14.70
|
|
2025-12-08
|
10
|
4
|
6
|
14.55
|
|
2025-12-03
|
10
|
0
|
10
|
13.85
|
|
2025-11-14
|
0
|
16
|
-16
|
13.50
|
|
2025-11-12
|
0
|
14
|
-14
|
13.80
|
|
2025-09-19
|
20
|
0
|
20
|
14.65
|
|
2025-09-09
|
0
|
0
|
0
|
13.85
|
|
2025-09-03
|
10
|
0
|
10
|
14.00
|
|
2025-08-20
|
5
|
0
|
5
|
15.40
|
|
2025-07-21
|
0
|
0
|
0
|
13.85
|
|
2025-07-18
|
0
|
0
|
0
|
13.90
|
|
2025-07-17
|
0
|
0
|
0
|
13.85
|
|
2025-06-20
|
3
|
0
|
3
|
13.85
|
|
2025-06-18
|
0
|
0
|
0
|
14.20
|
|
2025-06-16
|
2
|
0
|
2
|
14.20
|
|
2025-06-11
|
0
|
0
|
0
|
14.15
|
|
2025-06-06
|
0
|
0
|
0
|
14.45
|
|
2025-05-20
|
0
|
0
|
0
|
14.55
|
| 合計 | 1463 | 3289 | -1826 | |
