| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
25.50
|
|
2026-09-03
|
1
|
0
|
1
|
26.55
|
|
2026-08-25
|
5
|
1
|
4
|
27.35
|
|
2026-08-21
|
0
|
13
|
-13
|
24.85
|
|
2026-08-20
|
0
|
0
|
0
|
22.60
|
|
2026-08-19
|
0
|
1
|
-1
|
22.95
|
|
2026-08-07
|
0
|
1
|
-1
|
21.00
|
|
2026-08-06
|
0
|
0
|
0
|
20.70
|
|
2026-08-05
|
0
|
0
|
0
|
20.70
|
|
2026-08-04
|
0
|
0
|
0
|
20.60
|
|
2026-07-30
|
0
|
1
|
-1
|
20.00
|
|
2026-07-29
|
1
|
0
|
1
|
18.50
|
|
2026-07-28
|
0
|
0
|
0
|
19.05
|
|
2026-07-20
|
0
|
0
|
0
|
20.25
|
|
2026-07-17
|
0
|
0
|
0
|
19.95
|
|
2026-07-15
|
0
|
0
|
0
|
20.30
|
|
2026-07-14
|
0
|
0
|
0
|
19.50
|
|
2026-07-09
|
0
|
0
|
0
|
20.00
|
|
2026-07-07
|
0
|
0
|
0
|
20.50
|
|
2026-07-01
|
0
|
0
|
0
|
19.95
|
|
2026-06-30
|
0
|
0
|
0
|
19.85
|
|
2026-06-29
|
1
|
0
|
1
|
19.80
|
|
2026-06-26
|
0
|
0
|
0
|
18.90
|
|
2026-06-25
|
0
|
1
|
-1
|
19.50
|
|
2026-06-24
|
0
|
0
|
0
|
19.00
|
|
2026-06-23
|
0
|
0
|
0
|
18.85
|
|
2026-06-22
|
1
|
1
|
0
|
19.60
|
|
2026-06-18
|
0
|
0
|
0
|
19.30
|
|
2026-06-17
|
0
|
1
|
-1
|
19.05
|
|
2026-06-16
|
0
|
0
|
0
|
18.50
|
|
2026-06-15
|
0
|
0
|
0
|
18.85
|
|
2026-06-12
|
1
|
0
|
1
|
18.65
|
|
2026-06-11
|
1
|
0
|
1
|
18.70
|
|
2026-06-08
|
0
|
1
|
-1
|
18.25
|
|
2026-06-05
|
0
|
0
|
0
|
18.25
|
|
2026-06-02
|
1
|
1
|
0
|
18.25
|
|
2026-06-01
|
1
|
0
|
1
|
18.60
|
|
2026-05-29
|
2
|
2
|
0
|
18.10
|
|
2026-05-28
|
1
|
0
|
1
|
17.50
|
|
2026-05-27
|
1
|
0
|
1
|
18.00
|
|
2026-05-26
|
0
|
1
|
-1
|
18.20
|
|
2026-05-25
|
1
|
1
|
0
|
18.10
|
|
2026-05-22
|
0
|
0
|
0
|
18.30
|
|
2026-05-20
|
0
|
0
|
0
|
18.35
|
|
2026-05-18
|
0
|
0
|
0
|
19.00
|
|
2026-05-15
|
0
|
0
|
0
|
18.05
|
|
2026-05-08
|
0
|
1
|
-1
|
19.60
|
|
2026-05-06
|
0
|
0
|
0
|
19.50
|
|
2026-05-04
|
1
|
0
|
1
|
20.00
|
|
2026-04-30
|
0
|
0
|
0
|
19.20
|
|
2026-04-20
|
0
|
1
|
-1
|
19.70
|
|
2026-04-17
|
0
|
0
|
0
|
20.00
|
|
2026-04-15
|
0
|
0
|
0
|
20.30
|
|
2026-04-14
|
0
|
0
|
0
|
20.00
|
|
2026-04-13
|
1
|
0
|
1
|
20.10
|
|
2026-04-09
|
0
|
0
|
0
|
20.90
|
|
2026-04-01
|
0
|
0
|
0
|
19.70
|
|
2026-03-30
|
0
|
0
|
0
|
19.65
|
|
2026-03-25
|
0
|
1
|
-1
|
19.60
|
|
2026-03-24
|
0
|
0
|
0
|
19.35
|
|
2026-03-20
|
0
|
0
|
0
|
19.20
|
|
2026-03-18
|
0
|
0
|
0
|
20.00
|
|
2026-03-16
|
0
|
1
|
-1
|
20.50
|
|
2026-03-13
|
1
|
0
|
1
|
19.85
|
|
2026-03-10
|
0
|
1
|
-1
|
18.75
|
|
2026-03-05
|
1
|
0
|
1
|
18.95
|
|
2026-03-04
|
0
|
1
|
-1
|
19.15
|
|
2026-03-03
|
0
|
0
|
0
|
19.80
|
|
2026-02-24
|
0
|
0
|
0
|
18.90
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.10
|
|
2026-02-04
|
0
|
0
|
0
|
21.30
|
|
2026-02-02
|
0
|
0
|
0
|
20.00
|
|
2026-01-30
|
0
|
0
|
0
|
20.95
|
|
2026-01-29
|
0
|
0
|
0
|
21.25
|
|
2026-01-28
|
0
|
0
|
0
|
20.50
|
|
2026-01-23
|
0
|
0
|
0
|
19.90
|
|
2025-12-22
|
0
|
0
|
0
|
14.65
|
|
2025-12-19
|
0
|
0
|
0
|
14.60
|
|
2025-12-09
|
0
|
0
|
0
|
13.55
|
|
2025-12-05
|
0
|
0
|
0
|
13.35
|
|
2025-12-03
|
0
|
0
|
0
|
13.20
|
|
2025-12-02
|
0
|
1
|
-1
|
13.05
|
|
2025-11-26
|
1
|
0
|
1
|
13.00
|
|
2025-11-25
|
0
|
1
|
-1
|
13.05
|
|
2025-11-20
|
8
|
0
|
8
|
13.90
|
|
2025-09-25
|
0
|
1
|
-1
|
15.50
|
|
2025-09-15
|
1
|
0
|
1
|
15.10
|
|
2025-09-09
|
0
|
7
|
-7
|
15.65
|
|
2025-09-03
|
2
|
0
|
2
|
15.65
|
|
2025-07-31
|
0
|
1
|
-1
|
16.35
|
|
2025-07-30
|
4
|
0
|
4
|
16.50
|
|
2025-07-23
|
2
|
0
|
2
|
16.20
|
|
2025-07-16
|
0
|
1
|
-1
|
16.35
|
|
2025-07-07
|
0
|
1
|
-1
|
16.45
|
|
2025-07-01
|
1
|
0
|
1
|
16.85
|
|
2025-06-20
|
10
|
1
|
9
|
17.55
|
|
2025-06-16
|
1
|
0
|
1
|
16.60
|
| 合計 | 54 | 46 | 8 | |
