| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
17.05
|
|
2026-10-28
|
0
|
0
|
0
|
17.20
|
|
2026-10-27
|
0
|
0
|
0
|
17.25
|
|
2026-10-22
|
4
|
0
|
4
|
17.35
|
|
2026-10-16
|
1
|
0
|
1
|
17.65
|
|
2026-10-15
|
0
|
0
|
0
|
17.70
|
|
2026-10-14
|
2
|
0
|
2
|
17.80
|
|
2026-09-30
|
4
|
0
|
4
|
18.05
|
|
2026-09-22
|
6
|
0
|
6
|
18.50
|
|
2026-09-15
|
3
|
0
|
3
|
18.40
|
|
2026-09-09
|
2
|
0
|
2
|
18.75
|
|
2026-08-27
|
2
|
1
|
1
|
18.95
|
|
2026-08-19
|
1
|
0
|
1
|
19.20
|
|
2026-08-13
|
0
|
0
|
0
|
19.90
|
|
2026-08-10
|
0
|
0
|
0
|
19.60
|
|
2026-08-06
|
0
|
0
|
0
|
19.60
|
|
2026-08-03
|
0
|
0
|
0
|
19.50
|
|
2026-07-14
|
1
|
0
|
1
|
20.45
|
|
2026-07-13
|
0
|
0
|
0
|
20.00
|
|
2026-06-12
|
1
|
0
|
1
|
20.55
|
|
2026-06-10
|
0
|
1
|
-1
|
20.45
|
|
2026-06-04
|
0
|
0
|
0
|
20.75
|
|
2026-05-25
|
0
|
3
|
-3
|
20.80
|
|
2026-05-11
|
0
|
0
|
0
|
20.15
|
|
2026-04-23
|
0
|
0
|
0
|
20.30
|
|
2026-04-15
|
0
|
3
|
-3
|
20.50
|
|
2026-04-02
|
0
|
0
|
0
|
21.20
|
|
2026-03-30
|
0
|
5
|
-5
|
20.90
|
|
2026-03-27
|
0
|
0
|
0
|
21.25
|
|
2026-03-26
|
0
|
1
|
-1
|
21.25
|
|
2026-03-23
|
0
|
0
|
0
|
20.85
|
|
2026-03-20
|
0
|
0
|
0
|
21.25
|
|
2026-03-19
|
0
|
0
|
0
|
21.25
|
|
2026-03-12
|
0
|
3
|
-3
|
21.50
|
|
2026-03-10
|
0
|
18
|
-18
|
20.70
|
|
2026-03-05
|
1
|
0
|
1
|
20.35
|
|
2026-02-24
|
1
|
0
|
1
|
21.15
|
|
2026-02-06
|
0
|
0
|
0
|
21.95
|
|
2026-02-05
|
0
|
2
|
-2
|
22.00
|
|
2026-02-02
|
2
|
0
|
2
|
20.85
|
|
2026-01-30
|
2
|
0
|
2
|
22.20
|
|
2026-01-28
|
2
|
0
|
2
|
22.70
|
|
2026-01-26
|
4
|
1
|
3
|
22.90
|
|
2026-01-20
|
0
|
0
|
0
|
23.05
|
|
2026-01-09
|
3
|
0
|
3
|
20.00
|
|
2025-12-26
|
0
|
0
|
0
|
21.40
|
|
2025-12-19
|
0
|
0
|
0
|
21.55
|
|
2025-12-16
|
0
|
1
|
-1
|
21.10
|
|
2025-12-12
|
2
|
0
|
2
|
20.85
|
|
2025-12-11
|
0
|
0
|
0
|
20.90
|
|
2025-12-05
|
0
|
0
|
0
|
21.00
|
|
2025-12-04
|
0
|
1
|
-1
|
21.10
|
|
2025-12-03
|
0
|
0
|
0
|
20.45
|
|
2025-11-28
|
0
|
0
|
0
|
20.75
|
|
2025-11-27
|
0
|
0
|
0
|
21.00
|
|
2025-11-21
|
0
|
0
|
0
|
20.35
|
|
2025-11-20
|
0
|
0
|
0
|
20.10
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-17
|
0
|
0
|
0
|
20.40
|
|
2025-11-14
|
3
|
0
|
3
|
20.30
|
|
2025-11-10
|
0
|
0
|
0
|
20.80
|
|
2025-11-07
|
0
|
0
|
0
|
20.50
|
|
2025-11-06
|
0
|
0
|
0
|
20.50
|
|
2025-11-05
|
0
|
0
|
0
|
20.60
|
|
2025-11-04
|
0
|
0
|
0
|
20.55
|
|
2025-11-03
|
1
|
0
|
1
|
20.65
|
|
2025-10-30
|
1
|
0
|
1
|
20.80
|
|
2025-10-23
|
1
|
2
|
-1
|
21.05
|
|
2025-10-22
|
3
|
0
|
3
|
21.00
|
|
2025-10-20
|
0
|
4
|
-4
|
21.35
|
|
2025-10-17
|
1
|
5
|
-4
|
21.40
|
|
2025-10-16
|
2
|
0
|
2
|
21.50
|
|
2025-10-14
|
1
|
0
|
1
|
21.70
|
|
2025-10-07
|
2
|
0
|
2
|
21.75
|
|
2025-10-03
|
0
|
0
|
0
|
21.85
|
|
2025-10-02
|
1
|
0
|
1
|
21.90
|
|
2025-09-30
|
0
|
0
|
0
|
21.95
|
|
2025-09-26
|
2
|
0
|
2
|
22.05
|
|
2025-09-25
|
2
|
0
|
2
|
22.25
|
|
2025-09-23
|
1
|
0
|
1
|
22.25
|
|
2025-09-16
|
1
|
0
|
1
|
22.05
|
|
2025-09-15
|
1
|
0
|
1
|
21.85
|
|
2025-09-12
|
1
|
0
|
1
|
22.05
|
|
2025-09-10
|
2
|
0
|
2
|
22.25
|
|
2025-09-08
|
0
|
0
|
0
|
22.70
|
|
2025-09-04
|
0
|
2
|
-2
|
22.75
|
|
2025-09-01
|
0
|
0
|
0
|
22.55
|
|
2025-08-28
|
0
|
0
|
0
|
22.50
|
|
2025-08-27
|
0
|
1
|
-1
|
22.90
|
|
2025-08-22
|
0
|
0
|
0
|
23.00
|
|
2025-08-18
|
1
|
0
|
1
|
22.70
|
|
2025-08-14
|
3
|
0
|
3
|
22.50
|
|
2025-08-13
|
2
|
0
|
2
|
22.90
|
|
2025-08-12
|
6
|
0
|
6
|
23.65
|
|
2025-08-04
|
0
|
0
|
0
|
24.55
|
|
2025-08-01
|
1
|
0
|
1
|
24.20
|
|
2025-07-28
|
0
|
4
|
-4
|
25.10
|
|
2025-07-24
|
7
|
1
|
6
|
25.50
|
|
2025-07-17
|
1
|
0
|
1
|
29.20
|
|
2025-06-26
|
1
|
0
|
1
|
29.20
|
|
2025-06-10
|
0
|
0
|
0
|
28.00
|
|
2025-05-14
|
1
|
0
|
1
|
28.25
|
| 合計 | 93 | 59 | 34 | |
