| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
2
|
-1
|
6.98
|
|
2026-10-21
|
1
|
2
|
-1
|
6.99
|
|
2026-10-20
|
2
|
6
|
-4
|
6.96
|
|
2026-10-19
|
0
|
0
|
0
|
6.63
|
|
2026-10-16
|
0
|
1
|
-1
|
6.65
|
|
2026-10-15
|
0
|
0
|
0
|
6.65
|
|
2026-10-14
|
1
|
0
|
1
|
6.82
|
|
2026-10-13
|
0
|
0
|
0
|
6.84
|
|
2026-10-12
|
0
|
10
|
-10
|
6.70
|
|
2026-10-08
|
0
|
3
|
-3
|
6.64
|
|
2026-10-07
|
1
|
2
|
-1
|
6.64
|
|
2026-10-06
|
0
|
6
|
-6
|
6.72
|
|
2026-10-05
|
1
|
6
|
-5
|
6.72
|
|
2026-10-02
|
0
|
10
|
-10
|
6.69
|
|
2026-10-01
|
0
|
6
|
-6
|
6.67
|
|
2026-09-30
|
0
|
0
|
0
|
6.91
|
|
2026-09-29
|
0
|
1
|
-1
|
6.98
|
|
2026-09-24
|
0
|
2
|
-2
|
6.99
|
|
2026-09-23
|
0
|
1
|
-1
|
7.00
|
|
2026-09-22
|
1
|
1
|
0
|
7.01
|
|
2026-09-18
|
1
|
0
|
1
|
7.18
|
|
2026-09-17
|
1
|
2
|
-1
|
7.36
|
|
2026-09-16
|
1
|
2
|
-1
|
7.38
|
|
2026-09-15
|
1
|
1
|
0
|
7.53
|
|
2026-09-14
|
0
|
1
|
-1
|
7.35
|
|
2026-09-11
|
0
|
0
|
0
|
7.29
|
|
2026-09-10
|
0
|
0
|
0
|
7.20
|
|
2026-09-09
|
1
|
0
|
1
|
7.29
|
|
2026-09-08
|
0
|
0
|
0
|
7.00
|
|
2026-09-03
|
3
|
0
|
3
|
7.90
|
|
2026-09-02
|
2
|
0
|
2
|
7.90
|
|
2026-09-01
|
1
|
5
|
-4
|
8.37
|
|
2026-08-31
|
2
|
0
|
2
|
7.98
|
|
2026-08-28
|
1
|
0
|
1
|
8.00
|
|
2026-08-27
|
3
|
1
|
2
|
8.27
|
|
2026-08-26
|
0
|
2
|
-2
|
8.19
|
|
2026-08-24
|
3
|
1
|
2
|
8.31
|
|
2026-08-21
|
1
|
0
|
1
|
8.55
|
|
2026-08-20
|
0
|
0
|
0
|
8.42
|
|
2026-08-19
|
0
|
1
|
-1
|
8.42
|
|
2026-08-18
|
0
|
0
|
0
|
8.42
|
|
2026-08-17
|
0
|
1
|
-1
|
8.20
|
|
2026-08-14
|
0
|
1
|
-1
|
8.58
|
|
2026-08-13
|
2
|
2
|
0
|
8.65
|
|
2026-08-12
|
2
|
3
|
-1
|
8.19
|
|
2026-08-11
|
0
|
0
|
0
|
8.60
|
|
2026-08-10
|
2
|
0
|
2
|
8.73
|
|
2026-08-07
|
0
|
0
|
0
|
8.75
|
|
2026-08-06
|
1
|
0
|
1
|
8.78
|
|
2026-08-05
|
0
|
0
|
0
|
8.46
|
|
2026-08-04
|
0
|
1
|
-1
|
8.32
|
|
2026-08-03
|
0
|
1
|
-1
|
8.73
|
|
2026-07-31
|
1
|
2
|
-1
|
8.84
|
|
2026-07-30
|
0
|
1
|
-1
|
8.37
|
|
2026-07-29
|
2
|
1
|
1
|
8.29
|
|
2026-07-27
|
1
|
1
|
0
|
8.86
|
|
2026-07-24
|
1
|
0
|
1
|
8.89
|
|
2026-07-23
|
1
|
0
|
1
|
8.96
|
|
2026-07-22
|
9
|
0
|
9
|
8.70
|
|
2026-07-21
|
0
|
0
|
0
|
8.71
|
|
2026-07-20
|
0
|
0
|
0
|
9.00
|
|
2026-07-17
|
0
|
0
|
0
|
8.68
|
|
2026-07-16
|
0
|
1
|
-1
|
8.69
|
|
2026-07-15
|
0
|
1
|
-1
|
8.33
|
|
2026-07-14
|
1
|
0
|
1
|
8.50
|
|
2026-07-13
|
0
|
0
|
0
|
8.60
|
|
2026-07-09
|
0
|
0
|
0
|
8.60
|
|
2026-07-01
|
1
|
0
|
1
|
9.37
|
|
2026-06-30
|
0
|
8
|
-8
|
9.37
|
|
2026-06-29
|
0
|
1
|
-1
|
9.40
|
|
2026-06-22
|
1
|
0
|
1
|
8.66
|
|
2026-06-18
|
0
|
0
|
0
|
9.06
|
|
2026-06-16
|
1
|
0
|
1
|
9.07
|
|
2026-06-15
|
0
|
0
|
0
|
9.07
|
|
2026-06-12
|
1
|
2
|
-1
|
9.06
|
|
2026-06-10
|
1
|
0
|
1
|
9.05
|
|
2026-06-09
|
0
|
0
|
0
|
9.25
|
|
2026-05-25
|
0
|
0
|
0
|
8.90
|
|
2026-05-19
|
0
|
0
|
0
|
9.00
|
|
2026-05-11
|
0
|
0
|
0
|
9.36
|
|
2026-05-07
|
1
|
0
|
1
|
9.45
|
|
2026-04-27
|
1
|
0
|
1
|
9.55
|
|
2026-04-23
|
0
|
1
|
-1
|
10.50
|
|
2026-04-21
|
2
|
0
|
2
|
10.95
|
|
2026-04-20
|
0
|
1
|
-1
|
10.95
|
|
2026-04-17
|
1
|
2
|
-1
|
10.95
|
|
2026-04-16
|
1
|
0
|
1
|
10.20
|
|
2026-04-14
|
0
|
0
|
0
|
10.75
|
|
2026-04-10
|
1
|
2
|
-1
|
11.00
|
|
2026-04-08
|
0
|
2
|
-2
|
10.70
|
|
2026-04-07
|
0
|
3
|
-3
|
11.20
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-04-01
|
0
|
0
|
0
|
10.90
|
|
2026-03-30
|
0
|
0
|
0
|
11.45
|
|
2026-03-27
|
1
|
0
|
1
|
11.10
|
|
2026-03-24
|
1
|
0
|
1
|
11.00
|
|
2026-03-20
|
1
|
0
|
1
|
11.30
|
|
2026-03-18
|
1
|
0
|
1
|
11.70
|
|
2026-03-13
|
1
|
0
|
1
|
12.00
|
|
2026-03-12
|
0
|
1
|
-1
|
11.80
|
|
2026-03-11
|
1
|
0
|
1
|
12.20
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-03-09
|
0
|
1
|
-1
|
12.20
|
|
2026-03-06
|
0
|
0
|
0
|
12.35
|
|
2026-03-05
|
1
|
0
|
1
|
12.50
|
|
2026-02-26
|
1
|
0
|
1
|
11.55
|
|
2026-02-25
|
0
|
1
|
-1
|
11.35
|
|
2026-02-24
|
0
|
1
|
-1
|
11.30
|
|
2026-02-23
|
2
|
0
|
2
|
11.80
|
|
2026-02-11
|
0
|
1
|
-1
|
11.80
|
|
2026-02-09
|
1
|
1
|
0
|
11.30
|
|
2026-02-06
|
0
|
0
|
0
|
11.50
|
|
2026-02-05
|
0
|
0
|
0
|
11.40
|
|
2026-02-04
|
0
|
0
|
0
|
11.90
|
|
2026-02-03
|
0
|
0
|
0
|
11.55
|
|
2026-01-30
|
0
|
0
|
0
|
11.80
|
|
2026-01-29
|
0
|
0
|
0
|
12.00
|
|
2026-01-28
|
0
|
0
|
0
|
12.30
|
|
2026-01-27
|
0
|
4
|
-4
|
12.20
|
|
2026-01-15
|
1
|
0
|
1
|
12.35
|
|
2026-01-14
|
0
|
0
|
0
|
12.20
|
|
2026-01-13
|
1
|
0
|
1
|
12.35
|
|
2026-01-07
|
0
|
0
|
0
|
12.50
|
|
2025-12-30
|
0
|
0
|
0
|
12.45
|
|
2025-12-18
|
0
|
0
|
0
|
12.60
|
|
2025-12-15
|
0
|
1
|
-1
|
14.00
|
|
2025-12-12
|
1
|
1
|
0
|
14.10
|
|
2025-12-10
|
0
|
0
|
0
|
13.95
|
|
2025-12-04
|
0
|
0
|
0
|
14.00
|
|
2025-12-02
|
1
|
0
|
1
|
14.10
|
|
2025-12-01
|
0
|
1
|
-1
|
15.35
|
|
2025-11-28
|
0
|
1
|
-1
|
15.40
|
|
2025-11-27
|
0
|
0
|
0
|
14.85
|
|
2025-11-24
|
1
|
2
|
-1
|
15.60
|
|
2025-11-20
|
0
|
3
|
-3
|
16.30
|
|
2025-11-19
|
3
|
6
|
-3
|
18.00
|
|
2025-11-18
|
0
|
14
|
-14
|
17.60
|
|
2025-11-11
|
0
|
1
|
-1
|
14.10
|
|
2025-11-05
|
0
|
3
|
-3
|
11.65
|
|
2025-10-08
|
0
|
0
|
0
|
9.87
|
|
2025-09-18
|
0
|
1
|
-1
|
9.21
|
|
2025-09-10
|
0
|
0
|
0
|
9.50
|
|
2025-08-13
|
0
|
0
|
0
|
10.00
|
|
2025-08-08
|
0
|
0
|
0
|
10.05
|
|
2025-07-28
|
0
|
0
|
0
|
9.97
|
|
2025-07-25
|
0
|
0
|
0
|
9.98
|
|
2025-07-21
|
0
|
0
|
0
|
9.87
|
|
2025-07-18
|
0
|
1
|
-1
|
9.58
|
|
2025-07-16
|
0
|
0
|
0
|
9.97
|
|
2025-06-05
|
0
|
0
|
0
|
10.05
|
|
2025-05-16
|
0
|
0
|
0
|
11.25
|
|
2025-02-11
|
0
|
0
|
0
|
18.00
|
| 合計 | 83 | 158 | -75 | |
