| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
11.00
|
|
2026-11-04
|
0
|
0
|
0
|
11.00
|
|
2026-11-03
|
0
|
0
|
0
|
11.80
|
|
2026-11-02
|
0
|
0
|
0
|
11.30
|
|
2026-10-30
|
0
|
0
|
0
|
11.15
|
|
2026-10-29
|
0
|
0
|
0
|
11.15
|
|
2026-10-28
|
0
|
0
|
0
|
11.30
|
|
2026-10-27
|
0
|
0
|
0
|
11.30
|
|
2026-10-22
|
0
|
1
|
-1
|
11.40
|
|
2026-10-21
|
1
|
0
|
1
|
11.80
|
|
2026-10-20
|
0
|
0
|
0
|
|
|
2026-10-19
|
0
|
0
|
0
|
11.80
|
|
2026-10-16
|
0
|
0
|
0
|
12.00
|
|
2026-10-15
|
0
|
0
|
0
|
11.60
|
|
2026-10-14
|
2
|
0
|
2
|
11.95
|
|
2026-10-12
|
0
|
0
|
0
|
12.00
|
|
2026-10-07
|
0
|
0
|
0
|
12.00
|
|
2026-10-06
|
0
|
0
|
0
|
12.00
|
|
2026-10-05
|
0
|
0
|
0
|
|
|
2026-10-02
|
0
|
0
|
0
|
12.00
|
|
2026-10-01
|
0
|
0
|
0
|
11.85
|
|
2026-09-30
|
0
|
0
|
0
|
12.00
|
|
2026-09-29
|
0
|
0
|
0
|
12.00
|
|
2026-09-24
|
0
|
0
|
0
|
12.10
|
|
2026-09-22
|
0
|
0
|
0
|
12.05
|
|
2026-09-21
|
0
|
0
|
0
|
11.85
|
|
2026-09-17
|
0
|
0
|
0
|
12.30
|
|
2026-09-16
|
0
|
0
|
0
|
11.95
|
|
2026-09-14
|
0
|
0
|
0
|
12.15
|
|
2026-09-10
|
0
|
0
|
0
|
12.15
|
|
2026-09-09
|
0
|
0
|
0
|
|
|
2026-09-08
|
0
|
0
|
0
|
12.30
|
|
2026-09-07
|
0
|
0
|
0
|
12.20
|
|
2026-09-04
|
0
|
0
|
0
|
12.15
|
|
2026-09-02
|
1
|
0
|
1
|
12.45
|
|
2026-09-01
|
0
|
0
|
0
|
12.35
|
|
2026-08-31
|
0
|
0
|
0
|
12.40
|
|
2026-08-26
|
0
|
0
|
0
|
12.50
|
|
2026-08-25
|
0
|
0
|
0
|
12.30
|
|
2026-08-24
|
0
|
0
|
0
|
12.50
|
|
2026-08-21
|
0
|
0
|
0
|
12.50
|
|
2026-08-20
|
0
|
0
|
0
|
12.50
|
|
2026-08-19
|
0
|
0
|
0
|
12.60
|
|
2026-08-18
|
0
|
0
|
0
|
12.60
|
|
2026-08-11
|
0
|
0
|
0
|
12.70
|
|
2026-08-10
|
0
|
0
|
0
|
12.95
|
|
2026-08-07
|
0
|
0
|
0
|
12.80
|
|
2026-08-05
|
0
|
0
|
0
|
13.25
|
|
2026-07-30
|
0
|
0
|
0
|
13.45
|
|
2026-07-27
|
0
|
0
|
0
|
13.75
|
|
2026-07-21
|
0
|
0
|
0
|
14.30
|
|
2026-07-20
|
0
|
0
|
0
|
14.10
|
|
2026-07-15
|
0
|
0
|
0
|
14.40
|
|
2026-07-14
|
0
|
0
|
0
|
14.45
|
|
2026-06-17
|
0
|
1
|
-1
|
15.00
|
|
2026-06-09
|
0
|
0
|
0
|
14.10
|
|
2026-06-03
|
0
|
20
|
-20
|
15.45
|
|
2026-06-02
|
0
|
3
|
-3
|
14.05
|
|
2026-06-01
|
0
|
7
|
-7
|
13.75
|
|
2026-05-29
|
0
|
0
|
0
|
14.00
|
|
2026-05-28
|
0
|
0
|
0
|
13.85
|
|
2026-05-25
|
0
|
0
|
0
|
14.30
|
|
2026-05-22
|
0
|
0
|
0
|
14.75
|
|
2026-05-18
|
0
|
0
|
0
|
14.90
|
|
2026-05-13
|
0
|
0
|
0
|
|
|
2026-05-06
|
1
|
0
|
1
|
16.55
|
|
2026-05-04
|
0
|
0
|
0
|
16.60
|
|
2026-04-30
|
0
|
0
|
0
|
16.70
|
|
2026-04-27
|
0
|
2
|
-2
|
16.70
|
|
2026-04-22
|
0
|
7
|
-7
|
16.85
|
|
2026-04-13
|
0
|
0
|
0
|
17.25
|
|
2026-04-10
|
0
|
0
|
0
|
16.25
|
|
2026-04-02
|
0
|
0
|
0
|
16.35
|
|
2026-04-01
|
0
|
0
|
0
|
16.50
|
|
2026-03-31
|
0
|
0
|
0
|
16.45
|
|
2026-03-30
|
0
|
0
|
0
|
16.70
|
|
2026-03-27
|
0
|
0
|
0
|
16.85
|
|
2026-03-26
|
0
|
0
|
0
|
16.80
|
|
2026-03-24
|
0
|
0
|
0
|
16.80
|
|
2026-03-23
|
0
|
0
|
0
|
16.95
|
|
2026-03-19
|
0
|
0
|
0
|
17.00
|
|
2026-03-18
|
0
|
0
|
0
|
17.00
|
|
2026-03-17
|
0
|
0
|
0
|
17.20
|
|
2026-03-16
|
0
|
0
|
0
|
16.90
|
|
2026-03-13
|
0
|
0
|
0
|
16.80
|
|
2026-03-11
|
0
|
0
|
0
|
17.00
|
|
2026-03-10
|
0
|
0
|
0
|
16.70
|
|
2026-03-09
|
0
|
0
|
0
|
16.50
|
|
2026-03-05
|
0
|
0
|
0
|
17.40
|
|
2026-02-26
|
0
|
0
|
0
|
17.40
|
|
2026-02-24
|
4
|
1
|
3
|
17.15
|
|
2026-02-23
|
2
|
0
|
2
|
17.30
|
|
2026-02-05
|
3
|
0
|
3
|
18.20
|
|
2026-02-03
|
2
|
0
|
2
|
18.65
|
|
2026-01-30
|
2
|
0
|
2
|
18.95
|
|
2026-01-29
|
1
|
0
|
1
|
19.10
|
|
2026-01-27
|
0
|
0
|
0
|
19.20
|
|
2026-01-23
|
1
|
0
|
1
|
19.05
|
|
2026-01-20
|
2
|
0
|
2
|
19.10
|
|
2026-01-15
|
0
|
0
|
0
|
19.25
|
|
2026-01-13
|
0
|
0
|
0
|
19.25
|
|
2026-01-12
|
0
|
0
|
0
|
19.25
|
|
2026-01-09
|
0
|
0
|
0
|
19.25
|
|
2026-01-08
|
0
|
0
|
0
|
19.20
|
|
2026-01-05
|
0
|
0
|
0
|
19.25
|
|
2026-01-02
|
0
|
0
|
0
|
19.30
|
|
2025-12-31
|
0
|
0
|
0
|
19.20
|
|
2025-12-30
|
0
|
0
|
0
|
19.25
|
|
2025-12-29
|
0
|
0
|
0
|
19.55
|
|
2025-12-26
|
0
|
0
|
0
|
19.25
|
|
2025-12-23
|
0
|
0
|
0
|
19.35
|
|
2025-12-22
|
0
|
0
|
0
|
19.15
|
|
2025-12-08
|
0
|
0
|
0
|
19.65
|
|
2025-11-27
|
0
|
0
|
0
|
19.35
|
|
2025-11-26
|
0
|
0
|
0
|
19.30
|
|
2025-11-25
|
0
|
0
|
0
|
19.05
|
|
2025-11-24
|
0
|
0
|
0
|
19.15
|
|
2025-11-21
|
0
|
0
|
0
|
19.05
|
|
2025-11-20
|
0
|
0
|
0
|
19.50
|
|
2025-11-19
|
0
|
0
|
0
|
19.10
|
|
2025-11-13
|
0
|
0
|
0
|
19.30
|
|
2025-11-11
|
1
|
0
|
1
|
19.60
|
|
2025-11-10
|
1
|
0
|
1
|
19.45
|
|
2025-11-06
|
0
|
0
|
0
|
19.75
|
|
2025-11-05
|
0
|
0
|
0
|
19.50
|
|
2025-11-04
|
0
|
0
|
0
|
19.70
|
|
2025-10-31
|
0
|
0
|
0
|
19.40
|
|
2025-10-30
|
0
|
0
|
0
|
19.30
|
|
2025-10-28
|
0
|
0
|
0
|
19.50
|
|
2025-10-23
|
0
|
0
|
0
|
19.50
|
|
2025-10-21
|
2
|
0
|
2
|
19.60
|
|
2025-10-17
|
1
|
0
|
1
|
19.60
|
|
2025-10-16
|
1
|
0
|
1
|
19.60
|
|
2025-10-15
|
0
|
0
|
0
|
19.50
|
|
2025-10-14
|
0
|
0
|
0
|
19.50
|
|
2025-10-08
|
0
|
0
|
0
|
19.90
|
|
2025-09-23
|
0
|
0
|
0
|
19.90
|
|
2025-09-12
|
2
|
0
|
2
|
19.50
|
|
2025-09-04
|
1
|
0
|
1
|
19.85
|
|
2025-09-01
|
0
|
0
|
0
|
19.85
|
|
2025-08-29
|
1
|
0
|
1
|
19.75
|
|
2025-08-13
|
2
|
0
|
2
|
19.85
|
|
2025-08-11
|
2
|
0
|
2
|
19.90
|
|
2025-08-06
|
1
|
0
|
1
|
20.50
|
|
2025-08-05
|
1
|
0
|
1
|
20.70
|
|
2025-07-11
|
2
|
0
|
2
|
21.85
|
|
2025-02-11
|
0
|
0
|
0
|
20.50
|
| 合計 | 40 | 42 | -2 | |
