| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
12.35
|
|
2026-10-28
|
0
|
0
|
0
|
12.75
|
|
2026-10-22
|
1
|
0
|
1
|
12.60
|
|
2026-10-16
|
0
|
0
|
0
|
12.85
|
|
2026-10-07
|
0
|
0
|
0
|
12.80
|
|
2026-10-02
|
0
|
0
|
0
|
13.10
|
|
2026-10-01
|
0
|
0
|
0
|
13.10
|
|
2026-09-30
|
0
|
0
|
0
|
13.20
|
|
2026-09-29
|
0
|
0
|
0
|
12.90
|
|
2026-09-24
|
0
|
0
|
0
|
12.95
|
|
2026-09-22
|
0
|
0
|
0
|
12.85
|
|
2026-09-21
|
1
|
0
|
1
|
12.90
|
|
2026-09-18
|
0
|
0
|
0
|
|
|
2026-09-17
|
0
|
0
|
0
|
13.00
|
|
2026-09-16
|
0
|
0
|
0
|
13.00
|
|
2026-09-14
|
1
|
0
|
1
|
13.00
|
|
2026-09-11
|
0
|
0
|
0
|
12.95
|
|
2026-09-10
|
0
|
0
|
0
|
13.00
|
|
2026-09-09
|
0
|
0
|
0
|
13.00
|
|
2026-09-08
|
0
|
0
|
0
|
13.05
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-03
|
0
|
0
|
0
|
13.10
|
|
2026-09-02
|
0
|
0
|
0
|
13.05
|
|
2026-08-26
|
0
|
0
|
0
|
13.40
|
|
2026-08-25
|
0
|
0
|
0
|
13.30
|
|
2026-08-21
|
0
|
0
|
0
|
13.20
|
|
2026-08-18
|
0
|
0
|
0
|
13.25
|
|
2026-08-14
|
0
|
0
|
0
|
13.40
|
|
2026-08-07
|
0
|
0
|
0
|
13.30
|
|
2026-08-06
|
0
|
0
|
0
|
13.20
|
|
2026-07-27
|
0
|
0
|
0
|
13.90
|
|
2026-07-16
|
0
|
0
|
0
|
14.40
|
|
2026-07-15
|
0
|
0
|
0
|
|
|
2026-07-13
|
0
|
0
|
0
|
14.75
|
|
2026-07-02
|
0
|
0
|
0
|
13.95
|
|
2026-06-26
|
1
|
0
|
1
|
13.55
|
|
2026-06-25
|
0
|
0
|
0
|
13.70
|
|
2026-06-24
|
1
|
0
|
1
|
13.85
|
|
2026-06-16
|
0
|
0
|
0
|
14.00
|
|
2026-06-11
|
0
|
5
|
-5
|
14.30
|
|
2026-06-10
|
0
|
0
|
0
|
14.30
|
|
2026-06-09
|
0
|
0
|
0
|
14.65
|
|
2026-06-05
|
1
|
0
|
1
|
14.95
|
|
2026-05-20
|
0
|
0
|
0
|
14.55
|
|
2026-05-18
|
1
|
0
|
1
|
14.70
|
|
2026-05-11
|
0
|
1
|
-1
|
14.35
|
|
2026-05-04
|
0
|
1
|
-1
|
14.80
|
|
2026-04-29
|
0
|
2
|
-2
|
15.00
|
|
2026-04-27
|
1
|
0
|
1
|
15.05
|
|
2026-04-15
|
0
|
2
|
-2
|
15.55
|
|
2026-04-14
|
0
|
0
|
0
|
15.60
|
|
2026-04-08
|
0
|
1
|
-1
|
15.90
|
|
2026-04-02
|
0
|
0
|
0
|
16.25
|
|
2026-03-30
|
2
|
0
|
2
|
16.40
|
|
2026-03-26
|
0
|
0
|
0
|
15.80
|
|
2026-03-24
|
0
|
0
|
0
|
15.65
|
|
2026-03-10
|
1
|
0
|
1
|
16.30
|
|
2026-03-05
|
0
|
1
|
-1
|
16.40
|
|
2026-03-04
|
2
|
0
|
2
|
16.10
|
|
2026-02-04
|
0
|
0
|
0
|
16.55
|
|
2026-01-16
|
0
|
0
|
0
|
16.70
|
|
2026-01-07
|
0
|
0
|
0
|
16.90
|
|
2025-12-19
|
0
|
1
|
-1
|
16.70
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
0
|
0
|
16.20
|
|
2025-12-05
|
0
|
0
|
0
|
16.50
|
|
2025-12-02
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-20
|
0
|
0
|
0
|
16.65
|
|
2025-11-14
|
0
|
0
|
0
|
16.60
|
|
2025-11-13
|
0
|
0
|
0
|
16.60
|
|
2025-10-28
|
0
|
0
|
0
|
16.95
|
|
2025-10-23
|
0
|
0
|
0
|
16.95
|
|
2025-09-30
|
0
|
0
|
0
|
18.00
|
|
2025-09-26
|
3
|
0
|
3
|
17.70
|
|
2025-09-18
|
0
|
0
|
0
|
17.90
|
|
2025-09-12
|
0
|
0
|
0
|
17.70
|
|
2025-08-14
|
1
|
0
|
1
|
17.20
|
|
2025-08-06
|
0
|
0
|
0
|
17.00
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-08
|
0
|
0
|
0
|
18.15
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-30
|
0
|
0
|
0
|
18.10
|
|
2025-06-25
|
0
|
0
|
0
|
18.55
|
|
2025-06-17
|
0
|
0
|
0
|
|
|
2025-06-16
|
0
|
0
|
0
|
18.60
|
|
2025-05-15
|
1
|
0
|
1
|
18.60
|
|
2025-04-18
|
0
|
0
|
0
|
17.75
|
| 合計 | 18 | 14 | 4 | |
