| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
9.17
|
|
2026-11-04
|
3
|
0
|
3
|
9.27
|
|
2026-11-02
|
0
|
0
|
0
|
9.34
|
|
2026-10-30
|
0
|
0
|
0
|
9.35
|
|
2026-10-29
|
0
|
0
|
0
|
9.39
|
|
2026-10-28
|
0
|
1
|
-1
|
9.30
|
|
2026-10-27
|
1
|
0
|
1
|
9.12
|
|
2026-10-22
|
0
|
0
|
0
|
9.43
|
|
2026-10-15
|
0
|
0
|
0
|
9.44
|
|
2026-10-14
|
0
|
0
|
0
|
9.44
|
|
2026-10-12
|
0
|
0
|
0
|
9.39
|
|
2026-10-08
|
0
|
1
|
-1
|
9.21
|
|
2026-10-07
|
1
|
0
|
1
|
9.30
|
|
2026-10-06
|
11
|
2
|
9
|
9.28
|
|
2026-10-05
|
1
|
1
|
0
|
9.10
|
|
2026-10-02
|
1
|
0
|
1
|
9.23
|
|
2026-10-01
|
1
|
1
|
0
|
9.25
|
|
2026-09-30
|
0
|
1
|
-1
|
9.22
|
|
2026-09-29
|
1
|
0
|
1
|
9.08
|
|
2026-09-24
|
0
|
0
|
0
|
9.19
|
|
2026-09-21
|
0
|
0
|
0
|
9.18
|
|
2026-09-18
|
3
|
0
|
3
|
9.24
|
|
2026-09-17
|
0
|
1
|
-1
|
9.21
|
|
2026-09-16
|
0
|
0
|
0
|
9.18
|
|
2026-09-14
|
0
|
0
|
0
|
9.20
|
|
2026-09-11
|
0
|
0
|
0
|
9.28
|
|
2026-09-09
|
1
|
0
|
1
|
9.52
|
|
2026-09-08
|
0
|
0
|
0
|
9.29
|
|
2026-09-07
|
0
|
2
|
-2
|
9.29
|
|
2026-09-04
|
0
|
1
|
-1
|
9.19
|
|
2026-09-03
|
2
|
0
|
2
|
9.08
|
|
2026-09-02
|
1
|
0
|
1
|
9.08
|
|
2026-09-01
|
1
|
1
|
0
|
9.24
|
|
2026-08-31
|
0
|
0
|
0
|
9.30
|
|
2026-08-28
|
1
|
0
|
1
|
9.31
|
|
2026-08-27
|
0
|
0
|
0
|
9.32
|
|
2026-08-26
|
0
|
0
|
0
|
9.41
|
|
2026-08-25
|
2
|
0
|
2
|
9.30
|
|
2026-08-24
|
0
|
0
|
0
|
9.39
|
|
2026-08-21
|
0
|
0
|
0
|
9.37
|
|
2026-08-20
|
1
|
1
|
0
|
9.32
|
|
2026-08-18
|
0
|
0
|
0
|
9.32
|
|
2026-08-17
|
0
|
0
|
0
|
9.40
|
|
2026-08-14
|
0
|
1
|
-1
|
9.44
|
|
2026-08-13
|
0
|
0
|
0
|
9.46
|
|
2026-08-12
|
0
|
0
|
0
|
9.31
|
|
2026-08-11
|
0
|
0
|
0
|
9.49
|
|
2026-08-10
|
0
|
1
|
-1
|
9.40
|
|
2026-08-07
|
1
|
0
|
1
|
9.39
|
|
2026-08-04
|
4
|
1
|
3
|
9.24
|
|
2026-08-03
|
3
|
0
|
3
|
9.46
|
|
2026-07-23
|
0
|
1
|
-1
|
9.39
|
|
2026-07-22
|
1
|
11
|
-10
|
9.42
|
|
2026-07-20
|
1
|
0
|
1
|
9.48
|
|
2026-07-14
|
0
|
1
|
-1
|
9.36
|
|
2026-07-13
|
0
|
0
|
0
|
9.43
|
|
2026-07-09
|
1
|
0
|
1
|
9.39
|
|
2026-07-08
|
2
|
0
|
2
|
9.33
|
|
2026-07-07
|
0
|
0
|
0
|
9.43
|
|
2026-07-02
|
0
|
0
|
0
|
9.35
|
|
2026-07-01
|
0
|
0
|
0
|
9.34
|
|
2026-06-29
|
0
|
0
|
0
|
9.37
|
|
2026-06-26
|
0
|
0
|
0
|
9.31
|
|
2026-06-25
|
0
|
0
|
0
|
9.37
|
|
2026-06-15
|
0
|
0
|
0
|
9.58
|
|
2026-06-12
|
0
|
1
|
-1
|
9.58
|
|
2026-06-11
|
1
|
0
|
1
|
9.51
|
|
2026-06-08
|
0
|
0
|
0
|
9.39
|
|
2026-06-04
|
0
|
0
|
0
|
9.68
|
|
2026-06-03
|
0
|
1
|
-1
|
9.69
|
|
2026-06-02
|
1
|
0
|
1
|
9.49
|
|
2026-05-29
|
1
|
0
|
1
|
9.34
|
|
2026-05-28
|
2
|
1
|
1
|
9.25
|
|
2026-05-27
|
0
|
0
|
0
|
9.40
|
|
2026-05-26
|
12
|
0
|
12
|
9.42
|
|
2026-05-25
|
20
|
0
|
20
|
9.35
|
|
2026-05-22
|
0
|
0
|
0
|
9.42
|
|
2026-05-21
|
2
|
0
|
2
|
9.53
|
|
2026-05-18
|
0
|
1
|
-1
|
9.52
|
|
2026-05-15
|
3
|
0
|
3
|
9.45
|
|
2026-05-14
|
4
|
0
|
4
|
9.47
|
|
2026-05-13
|
4
|
0
|
4
|
9.46
|
|
2026-05-12
|
10
|
0
|
10
|
9.45
|
|
2026-05-11
|
2
|
0
|
2
|
9.63
|
|
2026-05-08
|
0
|
0
|
0
|
9.65
|
|
2026-05-07
|
0
|
0
|
0
|
9.64
|
|
2026-05-06
|
3
|
0
|
3
|
9.65
|
|
2026-05-05
|
1
|
0
|
1
|
9.55
|
|
2026-05-04
|
11
|
1
|
10
|
9.55
|
|
2026-04-30
|
6
|
0
|
6
|
9.53
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-23
|
0
|
0
|
0
|
9.65
|
|
2026-04-20
|
1
|
0
|
1
|
9.77
|
|
2026-04-17
|
0
|
0
|
0
|
9.85
|
|
2026-04-16
|
1
|
0
|
1
|
9.85
|
|
2026-04-08
|
0
|
0
|
0
|
9.92
|
|
2026-04-02
|
0
|
0
|
0
|
9.83
|
|
2026-03-24
|
0
|
1
|
-1
|
9.67
|
|
2026-03-23
|
0
|
0
|
0
|
9.60
|
|
2026-03-20
|
0
|
0
|
0
|
9.72
|
|
2026-03-19
|
1
|
0
|
1
|
9.61
|
|
2026-03-18
|
0
|
0
|
0
|
9.59
|
|
2026-03-17
|
0
|
0
|
0
|
9.67
|
|
2026-03-02
|
0
|
1
|
-1
|
9.99
|
|
2026-02-26
|
1
|
1
|
0
|
10.00
|
|
2026-02-25
|
0
|
0
|
0
|
10.15
|
|
2026-02-24
|
1
|
1
|
0
|
9.97
|
|
2026-02-23
|
1
|
0
|
1
|
10.10
|
|
2026-02-06
|
0
|
0
|
0
|
9.80
|
|
2026-01-26
|
0
|
1
|
-1
|
9.88
|
|
2026-01-23
|
11
|
1
|
10
|
9.79
|
|
2026-01-22
|
0
|
0
|
0
|
10.05
|
|
2026-01-19
|
0
|
0
|
0
|
9.95
|
|
2026-01-16
|
0
|
0
|
0
|
9.95
|
|
2026-01-15
|
0
|
0
|
0
|
9.92
|
|
2025-12-19
|
60
|
0
|
60
|
10.00
|
|
2025-12-18
|
19
|
0
|
19
|
10.25
|
|
2025-12-17
|
1
|
0
|
1
|
9.99
|
|
2025-12-16
|
2
|
0
|
2
|
9.94
|
|
2025-12-15
|
16
|
0
|
16
|
10.05
|
|
2025-12-10
|
12
|
0
|
12
|
10.10
|
|
2025-11-25
|
60
|
0
|
60
|
10.10
|
|
2025-11-19
|
40
|
0
|
40
|
10.05
|
|
2025-09-09
|
38
|
0
|
38
|
10.80
|
|
2025-09-03
|
42
|
0
|
42
|
11.05
|
|
2025-09-02
|
10
|
0
|
10
|
11.00
|
|
2025-08-29
|
7
|
0
|
7
|
11.25
|
|
2025-08-28
|
8
|
0
|
8
|
11.35
|
|
2025-08-20
|
2
|
0
|
2
|
11.35
|
|
2025-08-11
|
2
|
0
|
2
|
11.70
|
|
2025-07-23
|
379
|
0
|
379
|
11.60
|
|
2025-07-02
|
2
|
0
|
2
|
11.85
|
|
2025-06-17
|
20
|
0
|
20
|
12.00
|
|
2025-06-12
|
1
|
0
|
1
|
11.90
|
|
2025-06-05
|
4
|
0
|
4
|
12.00
|
|
2025-06-03
|
10
|
0
|
10
|
11.85
|
|
2025-06-02
|
14
|
0
|
14
|
11.90
|
|
2025-05-13
|
5
|
0
|
5
|
11.85
|
|
2025-05-12
|
4
|
0
|
4
|
11.90
|
| 合計 | 903 | 41 | 862 | |
