| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
18.10
|
|
2026-10-27
|
0
|
1
|
-1
|
18.20
|
|
2026-10-22
|
0
|
0
|
0
|
17.90
|
|
2026-10-21
|
0
|
0
|
0
|
18.00
|
|
2026-10-19
|
0
|
0
|
0
|
18.40
|
|
2026-10-16
|
0
|
0
|
0
|
18.25
|
|
2026-10-15
|
0
|
0
|
0
|
18.60
|
|
2026-10-13
|
0
|
0
|
0
|
18.50
|
|
2026-10-12
|
0
|
0
|
0
|
18.35
|
|
2026-10-07
|
0
|
0
|
0
|
18.60
|
|
2026-10-06
|
0
|
0
|
0
|
18.80
|
|
2026-10-02
|
0
|
0
|
0
|
18.40
|
|
2026-09-22
|
0
|
0
|
0
|
17.35
|
|
2026-09-21
|
0
|
0
|
0
|
17.55
|
|
2026-09-18
|
0
|
0
|
0
|
17.65
|
|
2026-09-09
|
0
|
0
|
0
|
17.55
|
|
2026-09-08
|
0
|
0
|
0
|
17.80
|
|
2026-09-07
|
0
|
0
|
0
|
17.85
|
|
2026-09-04
|
0
|
0
|
0
|
17.60
|
|
2026-09-03
|
0
|
0
|
0
|
17.45
|
|
2026-09-02
|
0
|
0
|
0
|
17.65
|
|
2026-09-01
|
0
|
0
|
0
|
17.65
|
|
2026-08-27
|
0
|
0
|
0
|
17.95
|
|
2026-08-25
|
0
|
0
|
0
|
17.80
|
|
2026-08-24
|
0
|
0
|
0
|
17.85
|
|
2026-08-21
|
0
|
0
|
0
|
17.75
|
|
2026-08-20
|
0
|
0
|
0
|
17.65
|
|
2026-08-17
|
0
|
0
|
0
|
17.85
|
|
2026-08-14
|
0
|
0
|
0
|
17.90
|
|
2026-08-07
|
0
|
0
|
0
|
18.05
|
|
2026-08-06
|
0
|
0
|
0
|
18.20
|
|
2026-08-05
|
0
|
0
|
0
|
18.30
|
|
2026-08-04
|
0
|
0
|
0
|
18.00
|
|
2026-07-29
|
1
|
1
|
0
|
18.45
|
|
2026-07-28
|
0
|
0
|
0
|
18.60
|
|
2026-07-27
|
0
|
0
|
0
|
18.70
|
|
2026-07-17
|
0
|
0
|
0
|
18.35
|
|
2026-07-15
|
0
|
0
|
0
|
18.75
|
|
2026-06-30
|
0
|
0
|
0
|
17.80
|
|
2026-06-29
|
0
|
0
|
0
|
17.85
|
|
2026-06-10
|
0
|
0
|
0
|
18.45
|
|
2026-06-09
|
0
|
0
|
0
|
18.80
|
|
2026-06-05
|
0
|
0
|
0
|
18.65
|
|
2026-05-25
|
0
|
0
|
0
|
17.75
|
|
2026-05-22
|
0
|
0
|
0
|
17.75
|
|
2026-05-19
|
0
|
0
|
0
|
18.00
|
|
2026-05-18
|
0
|
0
|
0
|
18.15
|
|
2026-05-15
|
0
|
0
|
0
|
18.30
|
|
2026-05-11
|
0
|
0
|
0
|
18.80
|
|
2026-05-08
|
0
|
0
|
0
|
19.10
|
|
2026-05-07
|
0
|
0
|
0
|
18.90
|
|
2026-04-29
|
0
|
1
|
-1
|
19.10
|
|
2026-04-28
|
0
|
0
|
0
|
17.90
|
|
2026-04-27
|
1
|
0
|
1
|
18.20
|
|
2026-04-24
|
0
|
0
|
0
|
18.20
|
|
2026-04-20
|
0
|
0
|
0
|
18.35
|
|
2026-04-17
|
0
|
0
|
0
|
18.75
|
|
2026-04-16
|
0
|
0
|
0
|
18.75
|
|
2026-04-14
|
0
|
0
|
0
|
18.65
|
|
2026-04-13
|
0
|
0
|
0
|
18.70
|
|
2026-04-10
|
0
|
0
|
0
|
18.75
|
|
2026-04-08
|
0
|
0
|
0
|
19.05
|
|
2026-04-07
|
0
|
0
|
0
|
19.05
|
|
2026-04-02
|
0
|
0
|
0
|
18.70
|
|
2026-04-01
|
0
|
1
|
-1
|
18.55
|
|
2026-03-31
|
2
|
1
|
1
|
18.55
|
|
2026-03-30
|
0
|
0
|
0
|
18.75
|
|
2026-03-25
|
0
|
0
|
0
|
19.05
|
|
2026-03-20
|
0
|
0
|
0
|
18.65
|
|
2026-03-18
|
0
|
0
|
0
|
18.90
|
|
2026-03-17
|
0
|
0
|
0
|
19.00
|
|
2026-03-16
|
0
|
0
|
0
|
18.90
|
|
2026-03-13
|
0
|
0
|
0
|
18.50
|
|
2026-03-12
|
0
|
0
|
0
|
19.00
|
|
2026-03-11
|
0
|
0
|
0
|
19.00
|
|
2026-03-10
|
0
|
0
|
0
|
18.65
|
|
2026-03-09
|
0
|
0
|
0
|
19.00
|
|
2026-03-06
|
0
|
0
|
0
|
19.25
|
|
2026-03-05
|
0
|
0
|
0
|
19.50
|
|
2026-03-04
|
0
|
0
|
0
|
19.10
|
|
2026-03-02
|
0
|
0
|
0
|
19.65
|
|
2026-02-26
|
0
|
0
|
0
|
19.90
|
|
2026-02-11
|
0
|
0
|
0
|
19.70
|
|
2026-02-09
|
0
|
0
|
0
|
19.95
|
|
2026-02-06
|
0
|
0
|
0
|
19.80
|
|
2026-02-05
|
0
|
0
|
0
|
19.90
|
|
2026-02-04
|
0
|
0
|
0
|
19.85
|
|
2026-02-03
|
0
|
0
|
0
|
19.85
|
|
2026-02-02
|
0
|
0
|
0
|
19.90
|
|
2026-01-30
|
0
|
0
|
0
|
19.65
|
|
2026-01-29
|
0
|
0
|
0
|
20.00
|
|
2026-01-28
|
0
|
0
|
0
|
19.95
|
|
2026-01-27
|
0
|
0
|
0
|
20.05
|
|
2026-01-26
|
0
|
0
|
0
|
20.00
|
|
2026-01-23
|
0
|
0
|
0
|
19.95
|
|
2026-01-21
|
0
|
0
|
0
|
20.10
|
|
2026-01-20
|
0
|
0
|
0
|
19.95
|
|
2026-01-19
|
0
|
0
|
0
|
19.85
|
|
2026-01-16
|
0
|
0
|
0
|
19.90
|
|
2026-01-15
|
0
|
0
|
0
|
20.00
|
|
2026-01-14
|
0
|
0
|
0
|
19.95
|
|
2026-01-13
|
0
|
0
|
0
|
20.00
|
|
2026-01-12
|
0
|
0
|
0
|
20.05
|
|
2026-01-09
|
0
|
0
|
0
|
19.80
|
|
2026-01-08
|
0
|
0
|
0
|
19.90
|
|
2026-01-02
|
0
|
0
|
0
|
19.95
|
|
2025-12-31
|
0
|
0
|
0
|
19.85
|
|
2025-12-30
|
0
|
1
|
-1
|
19.85
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-26
|
0
|
0
|
0
|
19.80
|
|
2025-12-23
|
0
|
0
|
0
|
19.50
|
|
2025-12-22
|
0
|
0
|
0
|
19.30
|
|
2025-12-19
|
0
|
0
|
0
|
19.25
|
|
2025-12-18
|
0
|
0
|
0
|
19.45
|
|
2025-12-16
|
0
|
0
|
0
|
19.45
|
|
2025-12-12
|
0
|
0
|
0
|
19.80
|
|
2025-12-11
|
1
|
0
|
1
|
19.90
|
|
2025-12-10
|
0
|
0
|
0
|
|
|
2025-12-08
|
0
|
0
|
0
|
19.95
|
|
2025-12-05
|
0
|
0
|
0
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.00
|
|
2025-12-03
|
0
|
0
|
0
|
19.95
|
|
2025-12-02
|
0
|
0
|
0
|
19.95
|
|
2025-11-28
|
0
|
0
|
0
|
20.00
|
|
2025-11-27
|
0
|
0
|
0
|
20.10
|
|
2025-11-26
|
0
|
0
|
0
|
20.00
|
|
2025-11-24
|
0
|
0
|
0
|
20.00
|
|
2025-11-21
|
0
|
0
|
0
|
19.95
|
|
2025-11-20
|
0
|
0
|
0
|
20.80
|
|
2025-11-19
|
0
|
0
|
0
|
19.95
|
|
2025-11-18
|
0
|
0
|
0
|
20.05
|
|
2025-11-14
|
0
|
0
|
0
|
20.50
|
|
2025-11-13
|
0
|
0
|
0
|
20.30
|
|
2025-11-12
|
0
|
0
|
0
|
20.30
|
|
2025-11-07
|
0
|
0
|
0
|
20.25
|
|
2025-11-05
|
0
|
0
|
0
|
20.90
|
|
2025-11-04
|
0
|
0
|
0
|
20.25
|
|
2025-10-31
|
0
|
0
|
0
|
20.15
|
|
2025-10-30
|
0
|
0
|
0
|
20.10
|
|
2025-10-28
|
0
|
0
|
0
|
20.20
|
|
2025-10-27
|
0
|
0
|
0
|
20.30
|
|
2025-10-16
|
0
|
0
|
0
|
20.70
|
|
2025-10-15
|
0
|
0
|
0
|
20.60
|
|
2025-10-14
|
0
|
0
|
0
|
20.50
|
|
2025-10-09
|
0
|
0
|
0
|
21.10
|
|
2025-10-07
|
0
|
0
|
0
|
21.50
|
|
2025-10-03
|
0
|
0
|
0
|
21.05
|
|
2025-10-02
|
0
|
0
|
0
|
21.50
|
|
2025-10-01
|
0
|
0
|
0
|
21.55
|
|
2025-09-26
|
0
|
0
|
0
|
21.60
|
|
2025-09-23
|
0
|
0
|
0
|
20.85
|
|
2025-09-22
|
0
|
0
|
0
|
20.95
|
|
2025-09-19
|
0
|
0
|
0
|
21.10
|
|
2025-09-18
|
1
|
2
|
-1
|
21.95
|
|
2025-09-17
|
0
|
0
|
0
|
20.85
|
|
2025-09-16
|
0
|
0
|
0
|
20.75
|
|
2025-09-15
|
0
|
0
|
0
|
21.00
|
|
2025-09-12
|
0
|
0
|
0
|
21.25
|
|
2025-09-11
|
0
|
0
|
0
|
21.15
|
|
2025-09-10
|
1
|
0
|
1
|
21.45
|
|
2025-09-09
|
0
|
0
|
0
|
21.50
|
|
2025-09-05
|
0
|
0
|
0
|
21.20
|
|
2025-09-03
|
0
|
0
|
0
|
20.70
|
|
2025-09-02
|
0
|
0
|
0
|
20.30
|
|
2025-08-27
|
0
|
0
|
0
|
21.50
|
|
2025-08-07
|
0
|
0
|
0
|
22.20
|
|
2025-06-24
|
0
|
0
|
0
|
21.90
|
|
2025-06-11
|
0
|
0
|
0
|
21.70
|
|
2025-06-06
|
0
|
0
|
0
|
22.20
|
|
2025-06-05
|
0
|
0
|
0
|
22.70
|
|
2025-06-02
|
0
|
0
|
0
|
22.50
|
|
2025-05-20
|
0
|
0
|
0
|
23.40
|
|
2025-05-19
|
4
|
1
|
3
|
23.35
|
|
2025-05-16
|
0
|
0
|
0
|
23.25
|
|
2025-05-13
|
0
|
0
|
0
|
22.20
|
|
2025-05-12
|
0
|
0
|
0
|
22.00
|
|
2025-04-18
|
1
|
1
|
0
|
21.50
|
| 合計 | 12 | 10 | 2 | |
