| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
9.46
|
|
2026-11-03
|
1
|
0
|
1
|
9.60
|
|
2026-10-27
|
0
|
6
|
-6
|
9.98
|
|
2026-10-14
|
0
|
0
|
0
|
9.65
|
|
2026-10-13
|
0
|
0
|
0
|
9.66
|
|
2026-10-12
|
1
|
0
|
1
|
9.66
|
|
2026-10-08
|
1
|
0
|
1
|
9.60
|
|
2026-09-30
|
2
|
0
|
2
|
10.00
|
|
2026-09-29
|
6
|
0
|
6
|
10.15
|
|
2026-09-15
|
0
|
0
|
0
|
8.61
|
|
2026-09-04
|
1
|
0
|
1
|
8.80
|
|
2026-09-02
|
1
|
0
|
1
|
8.81
|
|
2026-08-27
|
1
|
0
|
1
|
9.15
|
|
2026-08-26
|
0
|
0
|
0
|
8.98
|
|
2026-08-25
|
0
|
0
|
0
|
8.88
|
|
2026-08-20
|
0
|
0
|
0
|
8.86
|
|
2026-08-18
|
0
|
0
|
0
|
8.81
|
|
2026-08-06
|
11
|
0
|
11
|
9.00
|
|
2026-08-05
|
0
|
0
|
0
|
8.89
|
|
2026-08-03
|
0
|
0
|
0
|
8.94
|
|
2026-07-23
|
0
|
0
|
0
|
9.07
|
|
2026-07-16
|
0
|
0
|
0
|
9.20
|
|
2026-07-09
|
0
|
0
|
0
|
9.36
|
|
2026-07-07
|
1
|
0
|
1
|
9.36
|
|
2026-06-23
|
3
|
0
|
3
|
9.07
|
|
2026-06-15
|
1
|
0
|
1
|
9.19
|
|
2026-06-12
|
2
|
0
|
2
|
9.19
|
|
2026-05-21
|
1
|
0
|
1
|
9.39
|
|
2026-05-20
|
0
|
0
|
0
|
9.30
|
|
2026-05-19
|
1
|
0
|
1
|
9.44
|
|
2026-05-18
|
3
|
0
|
3
|
9.56
|
|
2026-05-15
|
1
|
0
|
1
|
9.57
|
|
2026-04-10
|
1
|
0
|
1
|
9.79
|
|
2026-04-07
|
0
|
0
|
0
|
9.84
|
|
2026-03-30
|
0
|
2
|
-2
|
9.84
|
|
2026-03-25
|
1
|
0
|
1
|
9.94
|
|
2026-03-20
|
0
|
15
|
-15
|
9.92
|
|
2026-03-19
|
0
|
27
|
-27
|
9.93
|
|
2026-03-18
|
0
|
6
|
-6
|
9.97
|
|
2026-03-17
|
1
|
21
|
-20
|
10.00
|
|
2026-03-16
|
0
|
0
|
0
|
9.93
|
|
2026-03-13
|
0
|
0
|
0
|
9.94
|
|
2026-03-10
|
0
|
0
|
0
|
10.00
|
|
2026-02-26
|
0
|
1
|
-1
|
10.10
|
|
2026-02-24
|
0
|
1
|
-1
|
10.15
|
|
2026-02-06
|
0
|
0
|
0
|
9.96
|
|
2026-02-05
|
0
|
0
|
0
|
9.99
|
|
2026-01-30
|
0
|
0
|
0
|
10.00
|
|
2026-01-26
|
0
|
2
|
-2
|
10.20
|
|
2026-01-20
|
2
|
0
|
2
|
10.35
|
|
2026-01-15
|
1
|
0
|
1
|
10.35
|
|
2026-01-14
|
0
|
0
|
0
|
10.30
|
|
2026-01-13
|
0
|
1
|
-1
|
10.15
|
|
2026-01-08
|
0
|
3
|
-3
|
10.40
|
|
2026-01-05
|
0
|
0
|
0
|
10.25
|
|
2026-01-02
|
1
|
1
|
0
|
10.45
|
|
2025-12-29
|
1
|
0
|
1
|
10.45
|
|
2025-12-26
|
0
|
1
|
-1
|
10.50
|
|
2025-12-22
|
1
|
0
|
1
|
10.45
|
|
2025-12-19
|
0
|
1
|
-1
|
10.50
|
|
2025-12-18
|
1
|
1
|
0
|
10.55
|
|
2025-12-17
|
1
|
0
|
1
|
10.50
|
|
2025-12-16
|
0
|
1
|
-1
|
10.50
|
|
2025-12-15
|
0
|
0
|
0
|
10.55
|
|
2025-12-10
|
0
|
0
|
0
|
10.55
|
|
2025-11-28
|
1
|
4
|
-3
|
10.80
|
|
2025-11-20
|
0
|
0
|
0
|
10.95
|
|
2025-11-19
|
0
|
0
|
0
|
10.70
|
|
2025-11-14
|
0
|
0
|
0
|
10.80
|
|
2025-11-11
|
0
|
0
|
0
|
10.80
|
|
2025-11-07
|
0
|
0
|
0
|
10.85
|
|
2025-11-04
|
0
|
0
|
0
|
10.75
|
|
2025-10-29
|
1
|
0
|
1
|
11.00
|
|
2025-10-28
|
1
|
0
|
1
|
10.95
|
|
2025-10-27
|
4
|
0
|
4
|
11.00
|
|
2025-10-23
|
1
|
0
|
1
|
11.15
|
|
2025-10-17
|
0
|
1
|
-1
|
11.20
|
|
2025-10-15
|
0
|
0
|
0
|
11.10
|
|
2025-10-14
|
0
|
0
|
0
|
11.15
|
|
2025-10-08
|
1
|
0
|
1
|
11.25
|
|
2025-10-03
|
2
|
0
|
2
|
11.20
|
|
2025-10-01
|
2
|
0
|
2
|
11.40
|
|
2025-09-30
|
1
|
0
|
1
|
11.40
|
|
2025-09-25
|
5
|
0
|
5
|
11.20
|
|
2025-09-24
|
1
|
0
|
1
|
11.20
|
|
2025-09-23
|
4
|
0
|
4
|
11.15
|
|
2025-09-22
|
0
|
0
|
0
|
11.25
|
|
2025-09-19
|
2
|
0
|
2
|
11.35
|
|
2025-09-18
|
4
|
0
|
4
|
11.40
|
|
2025-09-12
|
0
|
0
|
0
|
11.40
|
|
2025-09-10
|
2
|
0
|
2
|
11.50
|
|
2025-09-09
|
0
|
1
|
-1
|
11.60
|
|
2025-09-08
|
0
|
0
|
0
|
11.50
|
|
2025-09-05
|
2
|
0
|
2
|
11.50
|
|
2025-09-01
|
0
|
8
|
-8
|
11.50
|
|
2025-08-28
|
3
|
1
|
2
|
11.35
|
|
2025-08-26
|
2
|
0
|
2
|
11.70
|
|
2025-08-25
|
11
|
0
|
11
|
11.75
|
|
2025-08-18
|
1
|
0
|
1
|
11.40
|
|
2025-08-15
|
2
|
0
|
2
|
11.45
|
|
2025-08-14
|
3
|
2
|
1
|
11.45
|
|
2025-08-12
|
2
|
1
|
1
|
11.45
|
|
2025-08-11
|
1
|
0
|
1
|
11.65
|
|
2025-08-08
|
0
|
0
|
0
|
11.65
|
|
2025-08-06
|
2
|
0
|
2
|
11.60
|
|
2025-08-05
|
2
|
0
|
2
|
11.80
|
|
2025-08-01
|
5
|
1
|
4
|
11.60
|
|
2025-07-30
|
0
|
0
|
0
|
11.60
|
|
2025-07-29
|
0
|
0
|
0
|
11.55
|
|
2025-07-28
|
1
|
0
|
1
|
11.70
|
|
2025-07-23
|
0
|
0
|
0
|
11.85
|
|
2025-07-18
|
0
|
0
|
0
|
11.80
|
|
2025-07-17
|
3
|
0
|
3
|
11.80
|
|
2025-07-15
|
0
|
2
|
-2
|
11.70
|
|
2025-07-11
|
0
|
0
|
0
|
11.60
|
|
2025-07-04
|
1
|
0
|
1
|
11.75
|
|
2025-07-03
|
4
|
0
|
4
|
11.85
|
|
2025-06-23
|
0
|
0
|
0
|
11.75
|
|
2025-06-18
|
1
|
0
|
1
|
12.15
|
|
2025-06-17
|
2
|
0
|
2
|
12.15
|
|
2025-06-13
|
0
|
1
|
-1
|
12.65
|
|
2025-06-10
|
1
|
0
|
1
|
12.75
|
|
2025-06-05
|
2
|
0
|
2
|
12.55
|
|
2025-06-04
|
4
|
0
|
4
|
12.55
|
|
2025-05-19
|
0
|
1
|
-1
|
12.80
|
|
2025-05-15
|
0
|
0
|
0
|
13.20
|
|
2025-05-14
|
0
|
1
|
-1
|
13.25
|
|
2025-04-18
|
0
|
0
|
0
|
11.80
|
| 合計 | 136 | 115 | 21 | |
