| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
20.00
|
|
2026-11-04
|
0
|
0
|
0
|
20.05
|
|
2026-11-03
|
1
|
0
|
1
|
19.70
|
|
2026-10-30
|
0
|
0
|
0
|
21.00
|
|
2026-10-28
|
0
|
1
|
-1
|
19.80
|
|
2026-10-27
|
0
|
1
|
-1
|
19.95
|
|
2026-09-08
|
0
|
0
|
0
|
17.40
|
|
2026-08-31
|
0
|
0
|
0
|
17.85
|
|
2026-08-26
|
0
|
0
|
0
|
17.65
|
|
2026-08-20
|
0
|
1
|
-1
|
19.00
|
|
2026-08-10
|
0
|
0
|
0
|
17.40
|
|
2026-07-24
|
1
|
0
|
1
|
17.10
|
|
2026-07-15
|
0
|
0
|
0
|
16.80
|
|
2026-07-13
|
0
|
0
|
0
|
17.00
|
|
2026-07-06
|
0
|
0
|
0
|
17.30
|
|
2026-07-02
|
0
|
0
|
0
|
17.20
|
|
2026-06-30
|
0
|
0
|
0
|
17.50
|
|
2026-06-24
|
0
|
0
|
0
|
17.35
|
|
2026-06-22
|
0
|
0
|
0
|
17.65
|
|
2026-06-16
|
0
|
0
|
0
|
17.60
|
|
2026-06-15
|
1
|
0
|
1
|
17.90
|
|
2026-06-09
|
0
|
1
|
-1
|
17.50
|
|
2026-06-04
|
1
|
0
|
1
|
18.00
|
|
2026-06-02
|
0
|
0
|
0
|
17.15
|
|
2026-05-21
|
0
|
0
|
0
|
16.90
|
|
2026-05-20
|
0
|
0
|
0
|
16.85
|
|
2026-05-19
|
0
|
0
|
0
|
16.90
|
|
2026-05-18
|
0
|
0
|
0
|
16.65
|
|
2026-05-12
|
0
|
2
|
-2
|
17.00
|
|
2026-05-07
|
0
|
0
|
0
|
17.05
|
|
2026-04-29
|
0
|
0
|
0
|
17.30
|
|
2026-04-23
|
1
|
0
|
1
|
17.80
|
|
2026-04-21
|
2
|
0
|
2
|
17.65
|
|
2026-04-17
|
1
|
0
|
1
|
17.45
|
|
2026-04-16
|
0
|
0
|
0
|
17.30
|
|
2026-04-14
|
0
|
0
|
0
|
17.75
|
|
2026-04-10
|
1
|
0
|
1
|
17.85
|
|
2026-04-09
|
0
|
0
|
0
|
17.85
|
|
2026-04-08
|
0
|
0
|
0
|
17.90
|
|
2026-04-02
|
0
|
0
|
0
|
17.90
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
1
|
-1
|
18.10
|
|
2026-03-26
|
0
|
0
|
0
|
18.05
|
|
2026-03-24
|
0
|
0
|
0
|
18.00
|
|
2026-03-23
|
0
|
0
|
0
|
18.10
|
|
2026-03-19
|
0
|
1
|
-1
|
18.10
|
|
2026-03-16
|
0
|
0
|
0
|
18.10
|
|
2026-03-06
|
0
|
0
|
0
|
18.85
|
|
2026-02-09
|
0
|
0
|
0
|
18.10
|
|
2026-02-05
|
0
|
5
|
-5
|
18.40
|
|
2026-01-27
|
0
|
0
|
0
|
18.40
|
|
2026-01-21
|
0
|
0
|
0
|
18.20
|
|
2026-01-19
|
0
|
0
|
0
|
17.80
|
|
2026-01-15
|
0
|
0
|
0
|
17.60
|
|
2026-01-14
|
0
|
0
|
0
|
17.65
|
|
2026-01-12
|
0
|
0
|
0
|
17.35
|
|
2026-01-07
|
0
|
0
|
0
|
17.35
|
|
2026-01-05
|
0
|
0
|
0
|
17.35
|
|
2026-01-02
|
0
|
0
|
0
|
17.50
|
|
2025-12-29
|
0
|
0
|
0
|
17.85
|
|
2025-12-19
|
0
|
0
|
0
|
17.50
|
|
2025-12-09
|
0
|
0
|
0
|
17.80
|
|
2025-11-18
|
0
|
0
|
0
|
18.10
|
|
2025-11-14
|
0
|
0
|
0
|
18.10
|
|
2025-10-21
|
0
|
0
|
0
|
18.80
|
|
2025-10-20
|
0
|
0
|
0
|
18.80
|
|
2025-10-15
|
0
|
0
|
0
|
18.80
|
|
2025-10-13
|
0
|
0
|
0
|
18.90
|
|
2025-10-09
|
0
|
0
|
0
|
18.95
|
|
2025-10-02
|
1
|
0
|
1
|
19.30
|
|
2025-09-30
|
0
|
0
|
0
|
19.15
|
|
2025-09-26
|
0
|
0
|
0
|
19.20
|
|
2025-09-23
|
3
|
0
|
3
|
19.20
|
|
2025-09-22
|
0
|
2
|
-2
|
19.05
|
|
2025-09-18
|
0
|
0
|
0
|
19.25
|
|
2025-09-17
|
1
|
0
|
1
|
19.15
|
|
2025-09-08
|
0
|
0
|
0
|
19.25
|
|
2025-09-05
|
0
|
0
|
0
|
19.10
|
|
2025-08-29
|
0
|
0
|
0
|
19.15
|
|
2025-08-18
|
0
|
1
|
-1
|
19.80
|
|
2025-08-15
|
1
|
0
|
1
|
19.65
|
|
2025-08-13
|
0
|
0
|
0
|
19.75
|
|
2025-08-12
|
0
|
0
|
0
|
19.90
|
|
2025-08-01
|
0
|
0
|
0
|
19.60
|
|
2025-07-24
|
0
|
0
|
0
|
19.75
|
|
2025-07-23
|
0
|
0
|
0
|
19.70
|
|
2025-07-18
|
0
|
0
|
0
|
19.55
|
|
2025-07-16
|
0
|
0
|
0
|
19.60
|
|
2025-07-08
|
0
|
0
|
0
|
19.60
|
|
2025-07-03
|
0
|
0
|
0
|
19.95
|
|
2025-07-01
|
0
|
2
|
-2
|
20.00
|
|
2025-06-27
|
1
|
0
|
1
|
20.00
|
|
2025-06-23
|
0
|
0
|
0
|
20.20
|
|
2025-06-17
|
0
|
0
|
0
|
20.25
|
|
2025-06-12
|
0
|
0
|
0
|
20.40
|
|
2025-06-10
|
0
|
0
|
0
|
20.20
|
|
2025-06-03
|
0
|
0
|
0
|
21.20
|
|
2025-06-02
|
0
|
0
|
0
|
21.70
|
| 合計 | 16 | 18 | -2 | |
