點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

日成-KY (4807) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 24%
10日大漲率 24%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
29.90
2026-08-21
1
0
1
30.85
2026-08-19
2
0
2
30.60
2026-08-18
9
0
9
30.85
2026-07-06
0
2
-2
38.10
2026-06-05
3
16
-13
38.50
2026-05-28
14
0
14
25.40
2026-04-22
1
0
1
15.05
2026-04-10
1
0
1
14.25
2026-04-02
0
1
-1
14.25
2026-03-17
2
0
2
16.20
2026-03-12
1
0
1
16.75
2026-03-10
0
0
0
16.75
2026-03-09
4
0
4
16.50
2026-03-05
4
1
3
16.90
2026-03-02
1
0
1
17.90
2026-02-11
0
0
0
17.65
2026-02-09
0
0
0
17.75
2026-02-05
1
0
1
17.90
2026-02-03
1
0
1
17.85
2026-02-02
0
0
0
17.90
2026-01-30
1
0
1
18.15
2026-01-29
0
0
0
17.85
2026-01-27
0
0
0
18.00
2026-01-16
0
0
0
17.90
2026-01-15
0
0
0
18.10
2026-01-14
0
0
0
18.20
2026-01-13
0
0
0
18.10
2026-01-09
0
0
0
18.45
2026-01-08
0
0
0
18.10
2026-01-07
0
0
0
18.10
2026-01-02
0
0
0
18.55
2025-12-29
0
0
0
18.45
2025-12-23
0
0
0
17.75
2025-12-18
0
0
0
17.75
2025-12-17
0
0
0
2025-12-16
0
0
0
17.75
2025-12-11
0
0
0
17.70
2025-12-10
0
0
0
17.75
2025-12-05
0
0
0
2025-11-19
0
0
0
17.75
2025-11-12
0
0
0
18.00
2025-11-11
2
0
2
17.85
2025-11-06
0
0
0
18.15
2025-10-31
0
0
0
18.05
2025-10-29
0
0
0
17.85
2025-10-21
0
0
0
18.00
2025-10-20
1
0
1
18.00
2025-10-09
1
0
1
17.85
2025-10-03
0
0
0
17.80
2025-10-02
0
0
0
17.95
2025-09-25
1
0
1
17.75
2025-09-23
1
0
1
17.40
2025-09-22
0
0
0
17.40
2025-09-19
4
1
3
17.35
2025-09-17
11
1
10
17.25
2025-09-15
5
0
5
16.45
2025-09-12
21
5
16
16.30
2025-08-18
0
0
0
15.40
2025-08-08
0
0
0
15.65
合計 94 27 67