點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福貞-KY (8411) 2026-10-27

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (3/5 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
0
0
11.05
2026-10-27
0
1
-1
11.00
2026-09-09
0
2
-2
12.95
2026-08-12
0
0
0
13.05
2026-07-27
0
0
0
13.15
2026-07-15
0
0
0
12.65
2026-07-08
0
0
0
12.40
2026-06-30
0
0
0
12.20
2026-06-25
0
0
0
12.00
2026-06-24
2
0
2
12.00
2026-06-23
0
0
0
11.95
2026-06-16
0
1
-1
12.05
2026-06-04
0
12
-12
12.15
2026-06-03
0
5
-5
12.10
2026-05-28
1
0
1
11.80
2026-05-27
0
0
0
12.05
2026-05-12
0
0
0
12.20
2026-05-04
0
20
-20
12.30
2026-04-30
0
0
0
12.25
2026-03-27
0
0
0
12.25
2026-03-25
0
1
-1
12.30
2026-03-20
0
0
0
12.25
2026-03-16
0
0
0
12.05
2026-03-12
0
0
0
12.15
2026-03-09
0
2
-2
12.20
2026-02-24
0
1
-1
12.35
2026-02-05
0
0
0
12.15
2026-01-22
3
0
3
12.10
2026-01-16
0
0
0
12.05
2026-01-15
0
0
0
12.10
2026-01-14
0
0
0
12.10
2026-01-09
0
0
0
12.20
2026-01-07
0
0
0
12.15
2025-12-30
0
0
0
12.35
2025-12-19
0
0
0
12.20
2025-12-18
0
0
0
12.15
2025-12-10
0
0
0
12.20
2025-12-08
0
0
0
12.15
2025-12-03
0
0
0
12.30
2025-12-02
0
0
0
12.30
2025-12-01
0
0
0
12.25
2025-11-25
0
1
-1
12.45
2025-11-10
0
0
0
12.60
2025-10-23
0
0
0
12.75
2025-10-20
0
0
0
12.65
2025-10-17
0
0
0
12.60
2025-10-15
0
0
0
12.80
2025-10-13
0
0
0
12.70
2025-10-02
1
0
1
12.75
2025-09-25
3
0
3
12.70
2025-09-16
0
0
0
13.00
2025-09-15
0
0
0
13.00
2025-09-09
0
5
-5
13.00
2025-09-08
0
0
0
12.95
2025-09-04
0
0
0
12.95
2025-09-02
0
0
0
12.85
2025-09-01
0
0
0
12.85
2025-08-29
0
0
0
12.80
2025-08-27
0
0
0
12.95
2025-08-15
0
0
0
12.95
2025-08-08
0
1
-1
12.95
2025-08-06
0
1
-1
13.00
2025-08-01
0
2
-2
13.05
2025-07-28
0
0
0
13.00
2025-07-16
0
0
0
12.90
2025-06-30
0
0
0
12.80
2025-06-23
0
0
0
12.90
2025-06-12
0
0
0
12.95
2025-06-09
0
0
0
12.85
2025-05-15
0
0
0
13.00
2025-04-18
0
0
0
12.90
合計 10 55 -45