| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
0
|
4
|
26.35
|
|
2026-10-30
|
3
|
0
|
3
|
26.35
|
|
2026-10-29
|
7
|
5
|
2
|
26.50
|
|
2026-10-28
|
0
|
2
|
-2
|
27.00
|
|
2026-10-27
|
0
|
3
|
-3
|
26.50
|
|
2026-10-22
|
1
|
0
|
1
|
26.35
|
|
2026-10-21
|
9
|
0
|
9
|
26.30
|
|
2026-10-19
|
7
|
0
|
7
|
26.30
|
|
2026-10-16
|
13
|
0
|
13
|
27.00
|
|
2026-10-15
|
3
|
27
|
-24
|
26.90
|
|
2026-10-13
|
0
|
16
|
-16
|
28.05
|
|
2026-10-02
|
0
|
3
|
-3
|
25.30
|
|
2026-10-01
|
10
|
2
|
8
|
25.25
|
|
2026-09-29
|
0
|
5
|
-5
|
24.95
|
|
2026-09-24
|
0
|
3
|
-3
|
24.90
|
|
2026-09-23
|
0
|
3
|
-3
|
24.85
|
|
2026-09-16
|
1
|
0
|
1
|
24.75
|
|
2026-09-10
|
0
|
1
|
-1
|
24.65
|
|
2026-09-09
|
0
|
17
|
-17
|
24.65
|
|
2026-09-08
|
0
|
7
|
-7
|
24.65
|
|
2026-09-07
|
0
|
8
|
-8
|
24.05
|
|
2026-09-04
|
0
|
0
|
0
|
24.85
|
|
2026-08-20
|
0
|
0
|
0
|
24.90
|
|
2026-08-19
|
0
|
4
|
-4
|
24.95
|
|
2026-08-07
|
3
|
1
|
2
|
24.40
|
|
2026-08-06
|
5
|
4
|
1
|
24.75
|
|
2026-08-04
|
1
|
0
|
1
|
24.45
|
|
2026-07-17
|
1
|
0
|
1
|
24.15
|
|
2026-07-14
|
5
|
0
|
5
|
24.25
|
|
2026-07-08
|
1
|
0
|
1
|
24.00
|
|
2026-06-17
|
2
|
0
|
2
|
25.25
|
|
2026-06-16
|
4
|
0
|
4
|
25.15
|
|
2026-06-04
|
11
|
1
|
10
|
26.55
|
|
2026-06-02
|
8
|
16
|
-8
|
26.15
|
|
2026-05-15
|
3
|
0
|
3
|
24.85
|
|
2026-05-14
|
0
|
5
|
-5
|
25.00
|
|
2026-05-13
|
0
|
30
|
-30
|
24.85
|
|
2026-05-11
|
28
|
0
|
28
|
25.55
|
|
2026-05-08
|
0
|
25
|
-25
|
25.95
|
|
2026-05-06
|
0
|
11
|
-11
|
24.60
|
|
2026-04-14
|
0
|
4
|
-4
|
24.55
|
|
2026-04-13
|
8
|
1
|
7
|
24.50
|
|
2026-04-10
|
6
|
0
|
6
|
24.40
|
|
2026-04-07
|
1
|
0
|
1
|
24.20
|
|
2026-04-02
|
3
|
0
|
3
|
24.30
|
|
2026-04-01
|
35
|
0
|
35
|
24.25
|
|
2026-03-27
|
2
|
0
|
2
|
24.35
|
|
2026-03-26
|
13
|
10
|
3
|
24.40
|
|
2026-03-25
|
0
|
3
|
-3
|
24.25
|
|
2026-03-24
|
7
|
45
|
-38
|
24.00
|
|
2026-03-20
|
1
|
10
|
-9
|
24.05
|
|
2026-03-09
|
3
|
1
|
2
|
23.40
|
|
2026-03-04
|
5
|
0
|
5
|
23.45
|
|
2026-03-03
|
0
|
2
|
-2
|
23.80
|
|
2026-02-09
|
5
|
4
|
1
|
23.95
|
|
2026-01-30
|
2
|
0
|
2
|
23.95
|
|
2026-01-13
|
0
|
11
|
-11
|
24.10
|
|
2026-01-09
|
4
|
8
|
-4
|
24.00
|
|
2026-01-08
|
2
|
1
|
1
|
23.85
|
|
2025-12-16
|
0
|
2
|
-2
|
24.00
|
|
2025-12-04
|
0
|
0
|
0
|
23.85
|
|
2025-12-02
|
1
|
1
|
0
|
23.70
|
|
2025-12-01
|
1
|
0
|
1
|
23.50
|
|
2025-11-28
|
0
|
2
|
-2
|
23.70
|
|
2025-11-26
|
6
|
3
|
3
|
23.65
|
|
2025-11-25
|
4
|
1
|
3
|
23.50
|
|
2025-11-24
|
0
|
5
|
-5
|
23.35
|
|
2025-11-20
|
14
|
8
|
6
|
23.35
|
|
2025-11-18
|
1
|
6
|
-5
|
23.55
|
|
2025-11-12
|
2
|
1
|
1
|
23.85
|
|
2025-11-07
|
1
|
0
|
1
|
23.60
|
|
2025-10-27
|
1
|
0
|
1
|
23.70
|
|
2025-10-23
|
3
|
0
|
3
|
23.70
|
|
2025-10-07
|
0
|
2
|
-2
|
23.80
|
|
2025-09-30
|
1
|
0
|
1
|
23.60
|
|
2025-09-26
|
2
|
0
|
2
|
23.25
|
|
2025-09-16
|
1
|
0
|
1
|
23.60
|
|
2025-09-08
|
12
|
0
|
12
|
23.60
|
|
2025-09-01
|
20
|
0
|
20
|
23.40
|
|
2025-08-27
|
2
|
0
|
2
|
23.40
|
|
2025-08-20
|
5
|
0
|
5
|
22.95
|
|
2025-08-06
|
1
|
0
|
1
|
23.00
|
|
2025-08-01
|
5
|
0
|
5
|
22.70
|
|
2025-07-31
|
5
|
0
|
5
|
22.60
|
|
2025-07-28
|
0
|
3
|
-3
|
22.50
|
|
2025-07-25
|
0
|
7
|
-7
|
22.40
|
|
2025-07-18
|
1
|
7
|
-6
|
22.45
|
|
2025-07-15
|
8
|
0
|
8
|
22.30
|
|
2025-07-14
|
5
|
0
|
5
|
22.10
|
|
2025-06-11
|
6
|
0
|
6
|
24.40
|
|
2025-06-10
|
2
|
0
|
2
|
24.00
|
|
2025-06-05
|
0
|
4
|
-4
|
24.00
|
|
2025-06-04
|
0
|
3
|
-3
|
24.00
|
|
2025-05-16
|
0
|
5
|
-5
|
24.00
|
|
2025-05-15
|
6
|
0
|
6
|
23.95
|
|
2025-05-14
|
0
|
3
|
-3
|
24.75
|
| 合計 | 343 | 362 | -19 | |
