| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
12
|
2
|
10
|
2280.00
|
|
2026-07-03
|
20
|
3
|
17
|
2735.00
|
|
2026-07-02
|
154
|
3
|
151
|
2750.00
|
|
2026-07-01
|
14
|
187
|
-173
|
2660.00
|
|
2026-06-29
|
24
|
1
|
23
|
2340.00
|
|
2026-06-26
|
21
|
8
|
13
|
2380.00
|
|
2026-06-25
|
15
|
5
|
10
|
2380.00
|
|
2026-06-24
|
27
|
8
|
19
|
2375.00
|
|
2026-06-22
|
1
|
66
|
-65
|
2595.00
|
|
2026-06-18
|
15
|
2
|
13
|
2435.00
|
|
2026-06-12
|
11
|
2
|
9
|
2335.00
|
|
2026-06-11
|
15
|
3
|
12
|
2275.00
|
|
2026-06-02
|
16
|
1
|
15
|
2425.00
|
|
2026-05-29
|
13
|
2
|
11
|
2430.00
|
|
2026-05-28
|
16
|
2
|
14
|
2435.00
|
|
2026-05-27
|
14
|
4
|
10
|
2620.00
|
|
2026-05-19
|
70
|
1
|
69
|
2390.00
|
|
2026-05-18
|
122
|
4
|
118
|
2495.00
|
|
2026-05-15
|
123
|
3
|
120
|
2505.00
|
|
2026-05-14
|
1
|
290
|
-289
|
2675.00
|
|
2026-05-13
|
121
|
1
|
120
|
2435.00
|
|
2026-05-12
|
59
|
8
|
51
|
2525.00
|
|
2026-05-11
|
2
|
158
|
-156
|
2590.00
|
|
2026-05-08
|
91
|
11
|
80
|
2375.00
|
|
2026-05-07
|
48
|
6
|
42
|
2560.00
|
|
2026-05-06
|
113
|
4
|
109
|
2485.00
|
|
2026-05-05
|
32
|
2
|
30
|
2495.00
|
|
2026-04-30
|
15
|
46
|
-31
|
2280.00
|
|
2026-04-29
|
77
|
3
|
74
|
2210.00
|
|
2026-04-28
|
1
|
66
|
-65
|
2295.00
|
|
2026-04-23
|
29
|
3
|
26
|
2080.00
|
|
2026-04-22
|
2
|
12
|
-10
|
2200.00
|
|
2026-04-21
|
3
|
127
|
-124
|
2190.00
|
|
2026-04-17
|
2
|
32
|
-30
|
2070.00
|
|
2026-04-15
|
3
|
123
|
-120
|
1970.00
|
|
2026-04-14
|
3
|
94
|
-91
|
1890.00
|
|
2026-04-10
|
2
|
72
|
-70
|
1835.00
|
|
2026-04-07
|
171
|
4
|
167
|
1615.00
|
|
2026-04-02
|
15
|
0
|
15
|
1590.00
|
|
2026-04-01
|
20
|
86
|
-66
|
1660.00
|
|
2026-03-31
|
79
|
0
|
79
|
1510.00
|
|
2026-03-30
|
44
|
2
|
42
|
1635.00
|
|
2026-03-26
|
2
|
22
|
-20
|
1675.00
|
|
2026-03-25
|
7
|
119
|
-112
|
1685.00
|
|
2026-03-24
|
27
|
3
|
24
|
1535.00
|
|
2026-03-23
|
14
|
3
|
11
|
1565.00
|
|
2026-03-12
|
5
|
38
|
-33
|
1505.00
|
|
2026-03-11
|
5
|
21
|
-16
|
1485.00
|
|
2026-02-25
|
7
|
22
|
-15
|
1450.00
|
|
2026-01-27
|
3
|
16
|
-13
|
1155.00
|
|
2025-09-01
|
35
|
4
|
31
|
944.00
|
|
2025-08-28
|
61
|
71
|
-10
|
984.00
|
|
2025-07-08
|
6
|
26
|
-20
|
760.00
|
|
2025-06-16
|
14
|
2
|
12
|
730.00
|
|
2025-06-06
|
20
|
3
|
17
|
723.00
|
|
2025-06-05
|
73
|
2
|
71
|
733.00
|
|
2024-07-29
|
1
|
13
|
-12
|
505.00
|
| 合計 | 1916 | 1822 | 94 | |
