點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹光 (2380)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 27.3%
10日大漲率 27.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
3
-3
5.10
2026-04-22
1
4
-3
5.20
2026-04-16
0
10
-10
5.41
2026-04-10
1
7
-6
5.16
2026-03-27
0
5
-5
5.82
2026-02-24
0
0
0
4.90
2026-02-06
1
0
1
4.91
2026-02-04
0
0
0
4.95
2026-02-02
0
0
0
4.94
2026-01-28
1
0
1
5.01
2026-01-14
2
0
2
5.23
2026-01-05
0
1
-1
4.59
2025-12-30
0
0
0
4.86
2025-12-29
0
1
-1
4.90
2025-12-24
1
0
1
4.86
2025-12-23
0
0
0
4.85
2025-12-22
0
1
-1
4.96
2025-12-19
1
0
1
5.01
2025-12-18
0
0
0
4.97
2025-12-11
0
3
-3
4.93
2025-12-10
2
1
1
4.93
2025-12-05
2
1
1
4.59
2025-12-04
1
0
1
4.60
2025-11-27
0
0
0
4.57
2025-11-26
0
1
-1
4.53
2025-11-25
0
0
0
4.52
2025-11-18
10
0
10
4.94
2025-10-22
0
1
-1
6.19
2025-10-21
0
5
-5
6.33
2025-10-14
0
23
-23
6.66
2025-10-09
5
0
5
6.19
2025-09-15
0
4
-4
6.00
2025-09-10
0
44
-44
6.19
2025-09-09
1
6
-5
6.20
2025-09-05
17
0
17
6.35
2025-09-03
34
0
34
6.12
2025-08-20
3
58
-55
6.65
2025-08-18
10
0
10
5.50
2025-08-06
0
0
0
4.08
2025-08-01
3
0
3
4.11
2025-07-28
3
0
3
3.80
2025-07-25
0
9
-9
3.79
2025-07-24
1
0
1
3.61
2025-07-23
2
0
2
3.60
2025-07-16
0
0
0
3.64
2025-07-09
0
1
-1
3.88
2025-07-04
1
0
1
3.75
2025-07-01
0
0
0
3.99
2025-06-30
1
2
-1
4.05
2025-06-26
1
0
1
3.85
2025-06-17
1
0
1
3.57
2025-06-13
2
0
2
3.61
2025-06-12
2
0
2
3.79
2025-06-09
0
0
0
3.65
2025-05-20
0
0
0
3.60
2025-05-15
1
0
1
3.70
2025-05-14
1
0
1
3.81
2025-05-13
0
1
-1
3.87
2025-02-11
1
0
1
4.58
2024-07-19
7
0
7
7.24
2024-07-17
14
0
14
7.48
2024-06-28
2
0
2
7.12
合計 136 192 -56