| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
2
|
18
|
-16
|
1925.00
|
|
2026-07-06
|
6
|
0
|
6
|
2000.00
|
|
2026-07-03
|
3
|
28
|
-25
|
2100.00
|
|
2026-07-02
|
9
|
1
|
8
|
1940.00
|
|
2026-06-29
|
19
|
1
|
18
|
2035.00
|
|
2026-06-24
|
7
|
1
|
6
|
2155.00
|
|
2026-06-22
|
25
|
3
|
22
|
2375.00
|
|
2026-06-18
|
7
|
49
|
-42
|
2440.00
|
|
2026-06-09
|
12
|
3
|
9
|
2490.00
|
|
2026-05-28
|
47
|
3
|
44
|
2650.00
|
|
2026-05-26
|
4
|
19
|
-15
|
3160.00
|
|
2026-05-25
|
0
|
15
|
-15
|
2925.00
|
|
2026-05-18
|
10
|
2
|
8
|
2710.00
|
|
2026-05-15
|
16
|
1
|
15
|
2655.00
|
|
2026-05-14
|
2
|
11
|
-9
|
2945.00
|
|
2026-05-13
|
13
|
0
|
13
|
2835.00
|
|
2026-05-12
|
5
|
53
|
-48
|
3055.00
|
|
2026-05-06
|
24
|
2
|
22
|
2655.00
|
|
2026-05-05
|
1
|
16
|
-15
|
2815.00
|
|
2026-04-21
|
13
|
3
|
10
|
2935.00
|
|
2026-04-17
|
0
|
10
|
-10
|
2600.00
|
|
2026-04-16
|
9
|
0
|
9
|
2365.00
|
|
2026-04-15
|
5
|
25
|
-20
|
2315.00
|
|
2026-04-14
|
18
|
2
|
16
|
2175.00
|
|
2026-04-10
|
6
|
27
|
-21
|
2315.00
|
|
2026-04-08
|
29
|
8
|
21
|
2040.00
|
|
2026-04-01
|
0
|
17
|
-17
|
1730.00
|
|
2026-03-30
|
25
|
6
|
19
|
1710.00
|
|
2026-03-23
|
5
|
0
|
5
|
1480.00
|
|
2026-03-19
|
0
|
18
|
-18
|
1540.00
|
|
2026-03-17
|
13
|
0
|
13
|
1350.00
|
|
2026-03-13
|
4
|
0
|
4
|
1485.00
|
|
2026-03-02
|
6
|
16
|
-10
|
1375.00
|
|
2026-02-25
|
12
|
1
|
11
|
1265.00
|
|
2026-02-24
|
0
|
7
|
-7
|
1265.00
|
|
2026-02-11
|
10
|
0
|
10
|
1085.00
|
|
2026-02-09
|
0
|
18
|
-18
|
1095.00
|
|
2026-02-05
|
12
|
2
|
10
|
1025.00
|
|
2026-02-03
|
0
|
15
|
-15
|
1095.00
|
|
2026-01-20
|
0
|
55
|
-55
|
708.00
|
|
2026-01-14
|
32
|
5
|
27
|
669.00
|
|
2026-01-02
|
1
|
26
|
-25
|
640.00
|
|
2025-12-23
|
6
|
0
|
6
|
595.00
|
|
2025-12-12
|
0
|
16
|
-16
|
612.00
|
|
2025-12-11
|
17
|
0
|
17
|
565.00
|
|
2025-12-10
|
1
|
18
|
-17
|
599.00
|
|
2025-12-05
|
0
|
10
|
-10
|
563.00
|
|
2025-11-12
|
0
|
2
|
-2
|
410.00
|
|
2025-11-10
|
5
|
0
|
5
|
417.50
|
|
2025-11-04
|
7
|
0
|
7
|
400.50
|
|
2025-10-28
|
6
|
45
|
-39
|
441.50
|
|
2025-10-21
|
34
|
9
|
25
|
427.50
|
|
2025-10-20
|
5
|
47
|
-42
|
437.50
|
|
2025-10-14
|
35
|
5
|
30
|
389.00
|
|
2025-10-03
|
0
|
3
|
-3
|
468.00
|
|
2025-10-02
|
0
|
36
|
-36
|
465.00
|
|
2025-09-23
|
0
|
10
|
-10
|
476.00
|
|
2025-09-10
|
7
|
26
|
-19
|
476.00
|
|
2025-08-22
|
43
|
16
|
27
|
434.00
|
|
2025-06-20
|
1
|
0
|
1
|
319.00
|
| 合計 | 579 | 730 | -151 | |
