| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
16.75
|
|
2026-09-10
|
5
|
0
|
5
|
16.80
|
|
2026-09-09
|
1
|
0
|
1
|
17.05
|
|
2026-09-04
|
2
|
0
|
2
|
17.10
|
|
2026-09-02
|
42
|
0
|
42
|
17.05
|
|
2026-08-27
|
0
|
90
|
-90
|
17.70
|
|
2026-08-25
|
0
|
10
|
-10
|
17.30
|
|
2026-08-18
|
6
|
0
|
6
|
16.80
|
|
2026-08-14
|
62
|
0
|
62
|
16.70
|
|
2026-08-12
|
1
|
0
|
1
|
17.00
|
|
2026-08-04
|
7
|
0
|
7
|
16.90
|
|
2026-07-31
|
20
|
15
|
5
|
17.10
|
|
2026-07-23
|
3
|
0
|
3
|
17.20
|
|
2026-06-26
|
23
|
1
|
22
|
16.60
|
|
2026-06-23
|
23
|
0
|
23
|
16.80
|
|
2026-06-22
|
52
|
20
|
32
|
18.30
|
|
2026-06-10
|
1
|
81
|
-80
|
18.75
|
|
2026-06-09
|
0
|
33
|
-33
|
18.10
|
|
2026-06-03
|
1
|
15
|
-14
|
17.80
|
|
2026-05-28
|
26
|
0
|
26
|
17.30
|
|
2026-05-27
|
100
|
2
|
98
|
17.55
|
|
2026-05-21
|
0
|
6
|
-6
|
17.90
|
|
2026-05-20
|
0
|
16
|
-16
|
17.80
|
|
2026-05-19
|
0
|
5
|
-5
|
17.50
|
|
2026-04-30
|
6
|
10
|
-4
|
19.05
|
|
2026-04-22
|
2
|
17
|
-15
|
19.65
|
|
2026-04-16
|
0
|
6
|
-6
|
19.90
|
|
2026-04-15
|
0
|
52
|
-52
|
19.80
|
|
2026-04-07
|
21
|
0
|
21
|
19.60
|
|
2025-12-18
|
0
|
10
|
-10
|
20.60
|
|
2025-12-12
|
5
|
0
|
5
|
20.30
|
|
2025-11-26
|
0
|
1
|
-1
|
20.35
|
|
2025-11-11
|
0
|
3
|
-3
|
20.90
|
|
2025-09-03
|
0
|
13
|
-13
|
21.60
|
|
2025-07-10
|
0
|
6
|
-6
|
24.85
|
|
2025-07-09
|
0
|
5
|
-5
|
24.50
|
|
2025-07-03
|
0
|
10
|
-10
|
24.55
|
|
2025-06-30
|
5
|
0
|
5
|
25.10
|
|
2025-05-20
|
10
|
3
|
7
|
26.35
|
|
2025-05-15
|
0
|
8
|
-8
|
25.40
|
|
2025-01-16
|
10
|
0
|
10
|
23.15
|
|
2025-01-08
|
17
|
0
|
17
|
26.10
|
|
2025-01-07
|
20
|
0
|
20
|
26.00
|
|
2025-01-06
|
12
|
0
|
12
|
25.95
|
|
2025-01-03
|
16
|
0
|
16
|
25.55
|
|
2025-01-02
|
5
|
0
|
5
|
25.65
|
|
2024-12-11
|
40
|
0
|
40
|
27.05
|
|
2024-12-06
|
55
|
99
|
-44
|
27.70
|
|
2024-10-23
|
12
|
1
|
11
|
26.30
|
|
2024-10-21
|
0
|
9
|
-9
|
26.65
|
|
2024-10-17
|
7
|
0
|
7
|
26.55
|
|
2024-10-11
|
8
|
0
|
8
|
25.55
|
|
2024-10-08
|
0
|
2
|
-2
|
25.85
|
| 合計 | 628 | 549 | 79 | |
