| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
4
|
12
|
59.80
|
|
2026-09-10
|
12
|
2
|
10
|
61.60
|
|
2026-09-03
|
6
|
28
|
-22
|
63.20
|
|
2026-08-26
|
3
|
14
|
-11
|
65.60
|
|
2026-08-19
|
3
|
10
|
-7
|
62.40
|
|
2026-08-18
|
2
|
13
|
-11
|
63.10
|
|
2026-08-11
|
3
|
41
|
-38
|
63.50
|
|
2026-08-10
|
7
|
51
|
-44
|
61.00
|
|
2026-07-28
|
22
|
12
|
10
|
58.00
|
|
2026-07-24
|
10
|
1
|
9
|
58.60
|
|
2026-07-22
|
16
|
5
|
11
|
58.40
|
|
2026-07-20
|
24
|
5
|
19
|
58.90
|
|
2026-07-16
|
29
|
21
|
8
|
66.00
|
|
2026-07-08
|
34
|
10
|
24
|
70.80
|
|
2026-06-29
|
8
|
25
|
-17
|
63.80
|
|
2026-06-26
|
30
|
12
|
18
|
60.10
|
|
2026-06-23
|
0
|
51
|
-51
|
63.40
|
|
2026-06-01
|
4
|
42
|
-38
|
53.20
|
|
2026-05-29
|
18
|
49
|
-31
|
49.25
|
|
2026-05-27
|
47
|
67
|
-20
|
47.85
|
|
2026-05-26
|
70
|
50
|
20
|
48.75
|
|
2026-05-25
|
46
|
20
|
26
|
49.40
|
|
2026-05-22
|
9
|
27
|
-18
|
50.50
|
|
2026-05-20
|
44
|
33
|
11
|
48.85
|
|
2026-05-15
|
7
|
21
|
-14
|
51.10
|
|
2026-05-12
|
6
|
18
|
-12
|
50.10
|
|
2026-05-08
|
6
|
38
|
-32
|
49.70
|
|
2026-05-06
|
15
|
6
|
9
|
49.45
|
|
2026-05-04
|
37
|
15
|
22
|
48.55
|
|
2026-04-30
|
13
|
23
|
-10
|
49.45
|
|
2026-04-20
|
36
|
12
|
24
|
50.60
|
|
2026-04-13
|
8
|
1
|
7
|
53.80
|
|
2026-03-30
|
12
|
7
|
5
|
53.80
|
|
2025-12-01
|
0
|
4
|
-4
|
68.00
|
|
2025-10-21
|
4
|
14
|
-10
|
72.90
|
|
2025-09-09
|
10
|
3
|
7
|
80.20
|
|
2025-08-19
|
0
|
3
|
-3
|
78.20
|
|
2025-08-07
|
14
|
5
|
9
|
81.00
|
|
2025-07-25
|
12
|
6
|
6
|
82.30
|
|
2025-07-22
|
17
|
3
|
14
|
81.60
|
|
2025-07-17
|
9
|
21
|
-12
|
87.70
|
|
2025-07-14
|
21
|
3
|
18
|
84.50
|
|
2025-07-01
|
7
|
3
|
4
|
91.00
|
|
2025-06-13
|
4
|
31
|
-27
|
92.60
|
|
2025-06-12
|
0
|
24
|
-24
|
88.80
|
|
2025-06-05
|
2
|
9
|
-7
|
81.50
|
|
2025-06-04
|
1
|
25
|
-24
|
80.80
|
|
2025-05-27
|
10
|
7
|
3
|
76.20
|
|
2025-05-19
|
4
|
26
|
-22
|
79.50
|
|
2025-05-09
|
12
|
5
|
7
|
79.50
|
|
2025-05-07
|
12
|
5
|
7
|
79.00
|
|
2025-05-05
|
11
|
4
|
7
|
79.80
|
|
2025-05-02
|
13
|
6
|
7
|
81.70
|
|
2025-04-23
|
7
|
17
|
-10
|
80.60
|
|
2025-04-21
|
10
|
1
|
9
|
75.30
|
|
2025-04-18
|
9
|
3
|
6
|
78.00
|
|
2025-03-18
|
2
|
8
|
-6
|
91.90
|
|
2025-02-06
|
1
|
11
|
-10
|
87.80
|
|
2025-02-04
|
20
|
3
|
17
|
83.30
|
|
2025-01-13
|
4
|
50
|
-46
|
89.90
|
|
2025-01-03
|
2
|
17
|
-15
|
88.30
|
|
2025-01-02
|
3
|
18
|
-15
|
87.00
|
|
2024-12-30
|
8
|
2
|
6
|
85.50
|
|
2024-12-12
|
21
|
61
|
-40
|
85.10
|
|
2024-12-11
|
13
|
4
|
9
|
86.00
|
|
2024-12-09
|
65
|
18
|
47
|
90.10
|
|
2024-11-29
|
3
|
21
|
-18
|
84.30
|
|
2024-11-28
|
13
|
8
|
5
|
82.00
|
|
2024-11-25
|
6
|
26
|
-20
|
85.00
|
|
2024-11-22
|
6
|
13
|
-7
|
79.90
|
|
2024-11-15
|
13
|
5
|
8
|
80.50
|
|
2024-11-14
|
9
|
4
|
5
|
81.00
|
|
2024-11-11
|
5
|
14
|
-9
|
82.40
|
|
2024-11-08
|
16
|
1
|
15
|
80.10
|
|
2024-11-07
|
9
|
6
|
3
|
81.60
|
|
2024-11-06
|
15
|
4
|
11
|
80.80
|
|
2024-10-30
|
2
|
23
|
-21
|
81.40
|
|
2024-10-29
|
14
|
5
|
9
|
80.90
|
|
2024-10-28
|
29
|
39
|
-10
|
81.00
|
|
2024-10-23
|
4
|
13
|
-9
|
81.80
|
|
2024-10-22
|
11
|
36
|
-25
|
80.60
|
|
2024-10-18
|
11
|
7
|
4
|
73.60
|
|
2024-10-17
|
2
|
6
|
-4
|
75.00
|
|
2024-10-11
|
0
|
5
|
-5
|
74.70
|
|
2024-10-01
|
8
|
3
|
5
|
79.40
|
|
2024-09-30
|
6
|
3
|
3
|
79.70
|
|
2024-09-27
|
15
|
6
|
9
|
80.10
|
|
2024-09-24
|
1
|
6
|
-5
|
81.10
|
|
2024-09-20
|
7
|
4
|
3
|
80.90
|
|
2024-09-19
|
12
|
5
|
7
|
80.70
|
|
2024-09-18
|
2
|
22
|
-20
|
81.40
|
| 合計 | 1150 | 1439 | -289 | |
