| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
43.05
|
|
2026-09-09
|
2
|
0
|
2
|
42.70
|
|
2026-09-03
|
0
|
4
|
-4
|
39.35
|
|
2026-09-01
|
2
|
0
|
2
|
39.10
|
|
2026-08-24
|
1
|
0
|
1
|
38.85
|
|
2026-08-19
|
2
|
0
|
2
|
35.90
|
|
2026-08-17
|
1
|
0
|
1
|
36.65
|
|
2026-08-13
|
1
|
7
|
-6
|
36.95
|
|
2026-08-12
|
0
|
4
|
-4
|
36.30
|
|
2026-08-10
|
0
|
4
|
-4
|
35.00
|
|
2026-08-07
|
0
|
3
|
-3
|
34.10
|
|
2026-08-05
|
0
|
2
|
-2
|
34.50
|
|
2026-08-04
|
0
|
1
|
-1
|
33.70
|
|
2026-07-31
|
8
|
1
|
7
|
34.10
|
|
2026-06-29
|
0
|
5
|
-5
|
39.50
|
|
2026-06-26
|
0
|
9
|
-9
|
39.50
|
|
2026-06-25
|
0
|
7
|
-7
|
40.90
|
|
2026-06-24
|
0
|
9
|
-9
|
41.00
|
|
2026-06-23
|
0
|
9
|
-9
|
42.30
|
|
2026-06-22
|
0
|
9
|
-9
|
42.90
|
|
2026-04-30
|
0
|
10
|
-10
|
33.05
|
|
2026-04-20
|
2
|
0
|
2
|
28.95
|
|
2026-04-16
|
33
|
1
|
32
|
28.75
|
|
2026-04-14
|
0
|
13
|
-13
|
30.55
|
|
2026-04-10
|
13
|
0
|
13
|
29.95
|
|
2026-03-20
|
2
|
0
|
2
|
31.35
|
|
2026-03-12
|
0
|
29
|
-29
|
32.50
|
|
2026-01-28
|
1
|
18
|
-17
|
31.45
|
|
2026-01-27
|
2
|
13
|
-11
|
31.30
|
|
2026-01-26
|
0
|
21
|
-21
|
31.10
|
|
2026-01-23
|
0
|
6
|
-6
|
30.25
|
|
2026-01-05
|
15
|
0
|
15
|
26.50
|
|
2025-12-24
|
0
|
3
|
-3
|
24.80
|
|
2025-12-23
|
1
|
0
|
1
|
24.75
|
|
2025-12-19
|
0
|
1
|
-1
|
24.70
|
|
2025-12-18
|
0
|
3
|
-3
|
24.65
|
|
2025-12-17
|
2
|
4
|
-2
|
24.70
|
|
2025-12-16
|
0
|
3
|
-3
|
24.60
|
|
2025-12-15
|
0
|
4
|
-4
|
25.05
|
|
2025-12-12
|
0
|
1
|
-1
|
25.05
|
|
2025-12-11
|
0
|
4
|
-4
|
25.05
|
|
2025-12-09
|
0
|
1
|
-1
|
25.30
|
|
2025-12-08
|
0
|
3
|
-3
|
25.30
|
|
2025-12-05
|
0
|
2
|
-2
|
25.70
|
|
2025-12-04
|
0
|
3
|
-3
|
25.85
|
|
2025-12-03
|
0
|
4
|
-4
|
25.80
|
|
2025-12-02
|
1
|
4
|
-3
|
25.45
|
|
2025-12-01
|
0
|
3
|
-3
|
25.30
|
|
2025-11-28
|
0
|
5
|
-5
|
25.60
|
|
2025-11-27
|
0
|
9
|
-9
|
25.60
|
|
2025-11-26
|
0
|
3
|
-3
|
25.45
|
|
2025-11-25
|
1
|
5
|
-4
|
25.15
|
|
2025-11-24
|
0
|
3
|
-3
|
25.40
|
|
2025-11-07
|
1
|
8
|
-7
|
26.25
|
|
2025-11-06
|
1
|
14
|
-13
|
26.25
|
|
2025-11-05
|
3
|
7
|
-4
|
25.70
|
|
2025-11-03
|
20
|
7
|
13
|
26.20
|
|
2025-10-31
|
3
|
0
|
3
|
25.65
|
|
2025-10-30
|
15
|
1
|
14
|
25.30
|
|
2025-10-15
|
0
|
2
|
-2
|
23.25
|
|
2025-10-03
|
0
|
1
|
-1
|
22.05
|
|
2025-10-02
|
1
|
0
|
1
|
22.25
|
|
2025-10-01
|
1
|
3
|
-2
|
22.30
|
|
2025-09-25
|
3
|
0
|
3
|
22.00
|
|
2025-09-24
|
0
|
1
|
-1
|
22.20
|
|
2025-09-19
|
2
|
0
|
2
|
21.95
|
|
2025-09-18
|
11
|
0
|
11
|
22.20
|
|
2025-09-17
|
116
|
0
|
116
|
22.70
|
|
2025-09-15
|
165
|
0
|
165
|
21.70
|
|
2025-09-12
|
30
|
0
|
30
|
21.50
|
|
2025-09-10
|
116
|
0
|
116
|
21.00
|
|
2025-09-09
|
34
|
0
|
34
|
20.80
|
|
2025-09-08
|
0
|
1
|
-1
|
20.80
|
|
2025-09-05
|
1
|
3
|
-2
|
20.65
|
|
2025-09-04
|
2
|
0
|
2
|
20.35
|
|
2025-08-29
|
0
|
1
|
-1
|
20.35
|
|
2025-08-27
|
0
|
3
|
-3
|
20.40
|
|
2025-08-22
|
1
|
1
|
0
|
20.25
|
|
2025-08-21
|
1
|
0
|
1
|
20.35
|
|
2025-08-20
|
3
|
0
|
3
|
20.35
|
|
2025-08-19
|
1
|
0
|
1
|
20.65
|
|
2025-08-18
|
0
|
2
|
-2
|
20.60
|
|
2025-08-15
|
1
|
2
|
-1
|
20.30
|
|
2025-08-13
|
1
|
0
|
1
|
20.40
|
|
2025-08-12
|
0
|
2
|
-2
|
20.35
|
|
2025-08-11
|
0
|
7
|
-7
|
20.50
|
|
2025-08-04
|
1
|
0
|
1
|
19.80
|
|
2025-07-22
|
1
|
0
|
1
|
20.40
|
|
2025-07-11
|
4
|
0
|
4
|
20.50
|
|
2025-07-07
|
0
|
1
|
-1
|
20.65
|
|
2025-06-18
|
1
|
3
|
-2
|
20.60
|
|
2025-06-16
|
0
|
2
|
-2
|
20.80
|
|
2025-06-10
|
0
|
2
|
-2
|
20.85
|
|
2025-06-06
|
2
|
0
|
2
|
20.85
|
|
2025-06-05
|
0
|
3
|
-3
|
21.00
|
|
2025-06-04
|
1
|
1
|
0
|
21.10
|
|
2025-05-28
|
1
|
0
|
1
|
21.05
|
|
2025-05-15
|
0
|
3
|
-3
|
21.10
|
|
2025-05-14
|
1
|
0
|
1
|
20.80
|
|
2025-05-13
|
1
|
0
|
1
|
20.80
|
|
2025-05-02
|
1
|
0
|
1
|
20.70
|
|
2025-04-30
|
1
|
0
|
1
|
20.80
|
|
2025-04-29
|
2
|
0
|
2
|
20.90
|
|
2025-04-23
|
1
|
0
|
1
|
20.65
|
|
2025-04-21
|
0
|
1
|
-1
|
20.80
|
|
2025-04-16
|
0
|
3
|
-3
|
23.35
|
|
2025-04-10
|
0
|
4
|
-4
|
22.30
|
|
2025-04-01
|
0
|
2
|
-2
|
24.30
|
|
2025-03-24
|
0
|
5
|
-5
|
24.75
|
|
2025-03-20
|
0
|
2
|
-2
|
24.45
|
|
2025-03-18
|
0
|
2
|
-2
|
24.35
|
|
2025-03-17
|
0
|
1
|
-1
|
24.20
|
|
2025-03-13
|
0
|
1
|
-1
|
24.25
|
|
2025-03-03
|
0
|
2
|
-2
|
24.75
|
|
2025-02-27
|
0
|
2
|
-2
|
24.40
|
|
2025-02-25
|
2
|
0
|
2
|
24.05
|
|
2025-02-19
|
1
|
0
|
1
|
23.90
|
|
2025-02-10
|
1
|
0
|
1
|
23.85
|
|
2025-01-22
|
0
|
1
|
-1
|
24.00
|
|
2025-01-13
|
1
|
1
|
0
|
23.50
|
|
2025-01-09
|
3
|
4
|
-1
|
23.55
|
|
2025-01-08
|
1
|
0
|
1
|
23.75
|
|
2025-01-06
|
2
|
0
|
2
|
24.10
|
|
2024-11-29
|
0
|
10
|
-10
|
23.85
|
|
2024-11-01
|
2
|
0
|
2
|
24.80
|
|
2024-10-30
|
0
|
2
|
-2
|
24.45
|
|
2024-10-23
|
2
|
0
|
2
|
23.70
|
|
2024-10-18
|
0
|
4
|
-4
|
25.05
|
|
2024-10-16
|
0
|
4
|
-4
|
25.00
|
|
2024-10-14
|
0
|
7
|
-7
|
25.05
|
|
2024-10-11
|
0
|
4
|
-4
|
25.15
|
|
2024-10-09
|
0
|
4
|
-4
|
25.15
|
|
2024-10-08
|
0
|
7
|
-7
|
25.40
|
| 合計 | 657 | 407 | 250 | |
