| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
61.90
|
|
2026-10-22
|
1
|
0
|
1
|
62.70
|
|
2026-10-20
|
0
|
0
|
0
|
62.05
|
|
2026-10-19
|
0
|
0
|
0
|
62.15
|
|
2026-10-01
|
0
|
0
|
0
|
59.85
|
|
2026-09-07
|
0
|
0
|
0
|
61.40
|
|
2026-09-04
|
0
|
0
|
0
|
62.35
|
|
2026-08-28
|
0
|
0
|
0
|
61.95
|
|
2026-08-27
|
0
|
0
|
0
|
62.25
|
|
2026-08-21
|
0
|
0
|
0
|
61.50
|
|
2026-08-20
|
0
|
0
|
0
|
62.40
|
|
2026-08-14
|
0
|
0
|
0
|
63.00
|
|
2026-08-13
|
0
|
0
|
0
|
63.10
|
|
2026-08-07
|
0
|
12
|
-12
|
63.25
|
|
2026-08-05
|
0
|
0
|
0
|
64.00
|
|
2026-08-03
|
0
|
0
|
0
|
62.30
|
|
2026-07-31
|
0
|
0
|
0
|
62.05
|
|
2026-07-30
|
0
|
0
|
0
|
61.15
|
|
2026-07-29
|
12
|
0
|
12
|
62.45
|
|
2026-07-22
|
0
|
0
|
0
|
61.70
|
|
2026-07-15
|
0
|
0
|
0
|
61.75
|
|
2026-07-14
|
0
|
0
|
0
|
61.70
|
|
2026-07-09
|
0
|
0
|
0
|
61.45
|
|
2026-07-02
|
0
|
0
|
0
|
60.90
|
|
2026-06-15
|
0
|
1
|
-1
|
59.50
|
|
2026-06-10
|
0
|
0
|
0
|
58.55
|
|
2026-06-04
|
0
|
0
|
0
|
58.15
|
|
2026-06-01
|
0
|
1
|
-1
|
58.40
|
|
2026-05-27
|
0
|
0
|
0
|
57.85
|
|
2026-05-26
|
0
|
0
|
0
|
58.35
|
|
2026-05-22
|
0
|
0
|
0
|
58.00
|
|
2026-05-21
|
0
|
0
|
0
|
57.60
|
|
2026-05-19
|
1
|
0
|
1
|
57.15
|
|
2026-05-13
|
0
|
0
|
0
|
57.20
|
|
2026-05-11
|
0
|
1
|
-1
|
56.70
|
|
2026-05-08
|
1
|
0
|
1
|
56.85
|
|
2026-05-07
|
0
|
0
|
0
|
57.10
|
|
2026-05-05
|
0
|
0
|
0
|
56.40
|
|
2026-04-30
|
0
|
0
|
0
|
56.15
|
|
2026-04-27
|
0
|
0
|
0
|
56.25
|
|
2026-04-17
|
0
|
0
|
0
|
56.00
|
|
2026-04-16
|
0
|
0
|
0
|
55.90
|
|
2026-04-07
|
0
|
0
|
0
|
54.25
|
|
2026-03-31
|
0
|
0
|
0
|
53.30
|
|
2026-03-19
|
0
|
0
|
0
|
53.95
|
|
2026-03-18
|
0
|
0
|
0
|
54.95
|
|
2026-03-12
|
0
|
0
|
0
|
54.55
|
|
2026-03-06
|
0
|
0
|
0
|
55.55
|
|
2026-02-26
|
0
|
1
|
-1
|
56.25
|
|
2026-02-05
|
0
|
0
|
0
|
57.05
|
|
2026-02-04
|
0
|
0
|
0
|
56.80
|
|
2026-02-03
|
0
|
1
|
-1
|
57.00
|
|
2026-01-30
|
0
|
0
|
0
|
56.00
|
|
2026-01-28
|
0
|
0
|
0
|
55.90
|
|
2026-01-22
|
0
|
0
|
0
|
56.80
|
|
2025-12-30
|
0
|
0
|
0
|
55.50
|
|
2025-12-04
|
0
|
0
|
0
|
54.70
|
|
2025-11-24
|
0
|
0
|
0
|
53.15
|
|
2025-11-03
|
0
|
0
|
0
|
53.40
|
|
2025-09-26
|
0
|
0
|
0
|
51.10
|
|
2025-09-19
|
0
|
0
|
0
|
50.75
|
|
2025-09-17
|
0
|
0
|
0
|
50.10
|
|
2025-09-11
|
0
|
0
|
0
|
50.30
|
|
2025-08-07
|
0
|
0
|
0
|
48.03
|
|
2025-07-25
|
0
|
0
|
0
|
48.08
|
|
2025-07-23
|
0
|
0
|
0
|
47.76
|
|
2025-07-15
|
0
|
0
|
0
|
47.63
|
|
2025-07-03
|
0
|
0
|
0
|
46.93
|
|
2025-06-23
|
0
|
0
|
0
|
45.48
|
|
2025-06-19
|
0
|
0
|
0
|
45.40
|
|
2025-06-17
|
0
|
0
|
0
|
45.55
|
|
2025-06-12
|
0
|
0
|
0
|
46.22
|
|
2025-06-05
|
0
|
0
|
0
|
46.19
|
|
2025-06-02
|
0
|
0
|
0
|
45.96
|
|
2025-05-20
|
0
|
0
|
0
|
47.09
|
|
2025-04-24
|
0
|
1
|
-1
|
46.67
|
|
2025-04-22
|
2
|
0
|
2
|
45.20
|
|
2025-04-02
|
0
|
2
|
-2
|
50.55
|
|
2025-03-31
|
1
|
0
|
1
|
49.89
|
|
2025-03-28
|
1
|
0
|
1
|
51.00
|
|
2025-03-27
|
0
|
0
|
0
|
51.05
|
|
2025-02-17
|
0
|
1
|
-1
|
53.05
|
|
2025-02-11
|
0
|
7
|
-7
|
52.90
|
|
2025-02-10
|
7
|
0
|
7
|
52.80
|
|
2025-02-05
|
0
|
1
|
-1
|
53.05
|
|
2025-01-13
|
0
|
2
|
-2
|
50.35
|
|
2025-01-09
|
1
|
2
|
-1
|
50.80
|
|
2025-01-03
|
1
|
0
|
1
|
50.70
|
|
2024-12-30
|
0
|
4
|
-4
|
51.05
|
|
2024-12-26
|
1
|
0
|
1
|
51.50
|
|
2024-12-09
|
2
|
0
|
2
|
52.70
|
|
2024-11-21
|
0
|
0
|
0
|
51.35
|
| 合計 | 31 | 38 | -7 | |
