| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
24
|
127
|
-103
|
271.50
|
|
2026-10-27
|
49
|
15
|
34
|
261.50
|
|
2026-10-22
|
23
|
5
|
18
|
260.00
|
|
2026-09-22
|
4
|
152
|
-148
|
242.50
|
|
2026-09-10
|
2
|
25
|
-23
|
231.00
|
|
2026-08-28
|
60
|
5
|
55
|
231.50
|
|
2026-08-26
|
152
|
35
|
117
|
231.00
|
|
2026-08-18
|
5
|
339
|
-334
|
238.00
|
|
2026-08-17
|
18
|
269
|
-251
|
231.50
|
|
2026-08-05
|
100
|
0
|
100
|
205.00
|
|
2026-08-04
|
44
|
1
|
43
|
206.00
|
|
2026-07-17
|
3
|
233
|
-230
|
198.00
|
|
2026-07-14
|
106
|
1
|
105
|
194.50
|
|
2026-06-30
|
120
|
1
|
119
|
184.50
|
|
2026-06-25
|
23
|
120
|
-97
|
185.00
|
|
2026-06-17
|
611
|
24
|
587
|
194.00
|
|
2026-06-16
|
22
|
281
|
-259
|
220.50
|
|
2026-04-21
|
0
|
61
|
-61
|
201.50
|
|
2026-04-17
|
68
|
2
|
66
|
198.00
|
|
2026-04-02
|
50
|
1
|
49
|
202.50
|
|
2026-03-03
|
283
|
62
|
221
|
216.50
|
|
2026-02-09
|
5
|
55
|
-50
|
186.50
|
|
2026-02-03
|
7
|
29
|
-22
|
185.00
|
|
2026-01-09
|
5
|
54
|
-49
|
193.50
|
|
2025-12-11
|
10
|
51
|
-41
|
180.50
|
|
2025-12-10
|
0
|
53
|
-53
|
179.00
|
|
2025-10-20
|
74
|
3
|
71
|
184.50
|
|
2025-10-02
|
25
|
2
|
23
|
177.50
|
|
2025-09-26
|
324
|
4
|
320
|
178.00
|
|
2025-09-25
|
217
|
1
|
216
|
180.00
|
|
2025-09-24
|
215
|
2
|
213
|
180.50
|
|
2025-09-23
|
832
|
4
|
828
|
182.00
|
|
2025-09-17
|
607
|
1
|
606
|
183.50
|
|
2025-08-26
|
117
|
27
|
90
|
188.50
|
|
2025-08-25
|
307
|
16
|
291
|
189.00
|
|
2025-08-22
|
468
|
0
|
468
|
190.50
|
|
2025-08-20
|
130
|
4
|
126
|
192.50
|
|
2025-08-19
|
840
|
10
|
830
|
194.50
|
|
2025-08-18
|
816
|
0
|
816
|
197.50
|
|
2025-08-05
|
10
|
29
|
-19
|
196.00
|
|
2025-07-09
|
4
|
43
|
-39
|
198.00
|
|
2025-06-03
|
4
|
84
|
-80
|
252.50
|
|
2025-05-20
|
107
|
185
|
-78
|
257.50
|
|
2025-05-16
|
93
|
321
|
-228
|
260.50
|
|
2024-11-06
|
9
|
90
|
-81
|
217.00
|
| 合計 | 6993 | 2827 | 4166 | |
