| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
163.00
|
|
2026-10-27
|
0
|
1
|
-1
|
167.00
|
|
2026-10-22
|
0
|
2
|
-2
|
165.50
|
|
2026-10-20
|
0
|
12
|
-12
|
165.00
|
|
2026-10-19
|
0
|
17
|
-17
|
163.00
|
|
2026-10-16
|
0
|
2
|
-2
|
167.50
|
|
2026-10-15
|
0
|
10
|
-10
|
168.00
|
|
2026-10-14
|
0
|
2
|
-2
|
168.00
|
|
2026-10-13
|
0
|
2
|
-2
|
165.00
|
|
2026-10-08
|
2
|
0
|
2
|
171.50
|
|
2026-10-07
|
0
|
1
|
-1
|
171.00
|
|
2026-10-06
|
2
|
0
|
2
|
169.50
|
|
2026-10-05
|
0
|
1
|
-1
|
169.50
|
|
2026-09-30
|
0
|
1
|
-1
|
171.50
|
|
2026-09-29
|
0
|
1
|
-1
|
170.00
|
|
2026-09-24
|
2
|
0
|
2
|
171.00
|
|
2026-09-21
|
0
|
1
|
-1
|
171.50
|
|
2026-09-14
|
0
|
1
|
-1
|
172.50
|
|
2026-09-08
|
0
|
1
|
-1
|
175.00
|
|
2026-09-04
|
0
|
1
|
-1
|
175.00
|
|
2026-08-24
|
1
|
0
|
1
|
177.00
|
|
2026-08-21
|
2
|
0
|
2
|
182.00
|
|
2026-08-14
|
2
|
0
|
2
|
200.00
|
|
2026-08-10
|
0
|
3
|
-3
|
198.50
|
|
2026-08-04
|
0
|
1
|
-1
|
178.50
|
|
2026-08-03
|
0
|
1
|
-1
|
175.50
|
|
2026-07-07
|
0
|
2
|
-2
|
190.00
|
|
2026-06-30
|
1
|
0
|
1
|
188.00
|
|
2026-06-29
|
0
|
2
|
-2
|
185.50
|
|
2026-06-26
|
0
|
4
|
-4
|
190.00
|
|
2026-06-15
|
1
|
0
|
1
|
195.00
|
|
2026-06-12
|
0
|
1
|
-1
|
193.50
|
|
2026-06-11
|
0
|
4
|
-4
|
190.50
|
|
2026-06-04
|
1
|
3
|
-2
|
215.00
|
|
2026-05-28
|
0
|
2
|
-2
|
204.00
|
|
2026-05-22
|
0
|
2
|
-2
|
207.50
|
|
2026-05-19
|
2
|
0
|
2
|
199.50
|
|
2026-05-14
|
1
|
0
|
1
|
213.00
|
|
2026-05-12
|
0
|
10
|
-10
|
214.50
|
|
2026-05-11
|
0
|
7
|
-7
|
201.50
|
|
2026-05-06
|
0
|
2
|
-2
|
194.00
|
|
2026-04-30
|
0
|
3
|
-3
|
186.50
|
|
2026-04-29
|
3
|
0
|
3
|
185.00
|
|
2026-04-27
|
2
|
0
|
2
|
183.50
|
|
2026-04-02
|
3
|
0
|
3
|
188.00
|
|
2026-03-30
|
4
|
0
|
4
|
192.00
|
|
2026-03-27
|
0
|
1
|
-1
|
200.00
|
|
2026-03-25
|
0
|
2
|
-2
|
202.00
|
|
2026-03-13
|
2
|
5
|
-3
|
204.00
|
|
2026-03-11
|
0
|
2
|
-2
|
223.00
|
|
2026-03-10
|
1
|
0
|
1
|
218.50
|
|
2026-03-05
|
2
|
0
|
2
|
244.00
|
|
2026-03-04
|
4
|
0
|
4
|
233.50
|
|
2026-03-03
|
6
|
2
|
4
|
245.00
|
|
2026-02-25
|
6
|
0
|
6
|
249.00
|
|
2026-02-24
|
2
|
0
|
2
|
249.00
|
|
2026-02-11
|
0
|
6
|
-6
|
249.50
|
|
2026-02-09
|
3
|
0
|
3
|
248.50
|
|
2026-02-06
|
0
|
1
|
-1
|
255.00
|
|
2026-02-04
|
2
|
0
|
2
|
245.50
|
|
2026-01-30
|
4
|
1
|
3
|
255.50
|
|
2026-01-28
|
2
|
0
|
2
|
264.50
|
|
2026-01-27
|
4
|
0
|
4
|
264.50
|
|
2026-01-16
|
0
|
4
|
-4
|
263.50
|
|
2026-01-15
|
0
|
4
|
-4
|
269.50
|
|
2026-01-14
|
1
|
4
|
-3
|
260.00
|
|
2026-01-12
|
2
|
0
|
2
|
245.00
|
|
2026-01-05
|
1
|
0
|
1
|
234.50
|
|
2025-12-30
|
3
|
0
|
3
|
235.50
|
|
2025-12-17
|
5
|
0
|
5
|
235.50
|
|
2025-12-16
|
3
|
0
|
3
|
242.00
|
|
2025-12-12
|
3
|
0
|
3
|
246.50
|
|
2025-12-11
|
3
|
0
|
3
|
248.00
|
|
2025-12-09
|
5
|
0
|
5
|
251.50
|
|
2025-12-08
|
4
|
0
|
4
|
263.00
|
|
2025-12-04
|
0
|
1
|
-1
|
267.00
|
|
2025-12-03
|
1
|
0
|
1
|
268.00
|
|
2025-11-28
|
1
|
0
|
1
|
270.00
|
|
2025-11-19
|
1
|
0
|
1
|
269.00
|
|
2025-11-17
|
3
|
0
|
3
|
273.00
|
|
2025-11-11
|
8
|
1
|
7
|
280.00
|
|
2025-11-03
|
0
|
12
|
-12
|
295.50
|
|
2025-10-28
|
1
|
0
|
1
|
275.00
|
|
2025-09-25
|
0
|
6
|
-6
|
276.00
|
| 合計 | 112 | 157 | -45 | |
