| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
25.20
|
|
2026-10-30
|
0
|
0
|
0
|
25.12
|
|
2026-10-29
|
0
|
0
|
0
|
25.01
|
|
2026-10-28
|
0
|
0
|
0
|
24.95
|
|
2026-10-27
|
0
|
4
|
-4
|
24.98
|
|
2026-10-22
|
0
|
0
|
0
|
24.24
|
|
2026-10-20
|
0
|
0
|
0
|
24.61
|
|
2026-10-19
|
0
|
0
|
0
|
24.92
|
|
2026-10-12
|
1
|
0
|
1
|
23.51
|
|
2026-10-02
|
0
|
1
|
-1
|
23.15
|
|
2026-10-01
|
1
|
5
|
-4
|
23.17
|
|
2026-08-28
|
2
|
0
|
2
|
25.04
|
|
2026-08-26
|
0
|
0
|
0
|
25.34
|
|
2026-08-24
|
0
|
0
|
0
|
25.22
|
|
2026-08-20
|
0
|
0
|
0
|
25.24
|
|
2026-08-06
|
0
|
0
|
0
|
25.25
|
|
2026-07-31
|
1
|
0
|
1
|
25.32
|
|
2026-07-30
|
0
|
0
|
0
|
25.53
|
|
2026-07-28
|
0
|
0
|
0
|
25.13
|
|
2026-07-23
|
0
|
0
|
0
|
24.88
|
|
2026-07-21
|
0
|
0
|
0
|
25.18
|
|
2026-07-20
|
0
|
0
|
0
|
25.02
|
|
2026-07-01
|
0
|
0
|
0
|
24.85
|
|
2026-06-30
|
0
|
0
|
0
|
24.96
|
|
2026-06-18
|
0
|
0
|
0
|
24.24
|
|
2026-06-15
|
0
|
0
|
0
|
24.70
|
|
2026-06-12
|
0
|
0
|
0
|
24.51
|
|
2026-06-11
|
0
|
0
|
0
|
24.40
|
|
2026-06-05
|
0
|
0
|
0
|
23.72
|
|
2026-05-29
|
0
|
0
|
0
|
24.03
|
|
2026-05-27
|
0
|
0
|
0
|
24.07
|
|
2026-05-19
|
0
|
0
|
0
|
23.84
|
|
2026-05-11
|
0
|
0
|
0
|
23.78
|
|
2026-05-04
|
0
|
0
|
0
|
23.90
|
|
2026-04-30
|
0
|
0
|
0
|
23.68
|
|
2026-04-28
|
0
|
0
|
0
|
23.62
|
|
2026-04-21
|
0
|
0
|
0
|
23.75
|
|
2026-04-20
|
0
|
0
|
0
|
23.87
|
|
2026-04-14
|
0
|
0
|
0
|
23.77
|
|
2026-04-10
|
0
|
0
|
0
|
23.87
|
|
2026-04-08
|
0
|
0
|
0
|
23.86
|
|
2026-04-01
|
0
|
0
|
0
|
23.75
|
|
2026-03-26
|
0
|
0
|
0
|
23.60
|
|
2026-03-18
|
0
|
1
|
-1
|
23.98
|
|
2026-03-16
|
1
|
0
|
1
|
24.02
|
|
2026-03-11
|
0
|
0
|
0
|
24.29
|
|
2026-03-10
|
0
|
0
|
0
|
24.45
|
|
2026-03-05
|
0
|
0
|
0
|
24.65
|
|
2026-03-04
|
0
|
0
|
0
|
24.61
|
|
2026-03-03
|
0
|
0
|
0
|
24.68
|
|
2026-03-02
|
0
|
0
|
0
|
24.52
|
|
2026-02-06
|
0
|
0
|
0
|
24.15
|
|
2026-02-04
|
0
|
0
|
0
|
23.70
|
|
2026-01-16
|
0
|
0
|
0
|
23.95
|
|
2026-01-15
|
0
|
0
|
0
|
23.90
|
|
2025-11-24
|
0
|
1
|
-1
|
23.02
|
|
2025-11-19
|
0
|
0
|
0
|
22.82
|
|
2025-10-27
|
0
|
1
|
-1
|
22.57
|
|
2025-10-20
|
0
|
0
|
0
|
22.70
|
|
2025-10-17
|
0
|
0
|
0
|
22.55
|
|
2025-10-13
|
0
|
0
|
0
|
22.54
|
|
2025-09-24
|
0
|
1
|
-1
|
22.57
|
|
2025-08-04
|
0
|
0
|
0
|
21.75
|
|
2025-07-28
|
0
|
1
|
-1
|
21.92
|
|
2025-07-11
|
0
|
4
|
-4
|
22.16
|
|
2025-07-10
|
0
|
1
|
-1
|
21.93
|
|
2025-07-02
|
1
|
0
|
1
|
21.98
|
|
2025-06-03
|
2
|
0
|
2
|
22.22
|
|
2025-05-29
|
2
|
0
|
2
|
22.21
|
|
2025-05-19
|
0
|
0
|
0
|
22.49
|
|
2025-05-02
|
1
|
5
|
-4
|
23.50
|
|
2025-04-29
|
5
|
0
|
5
|
23.78
|
|
2025-04-28
|
0
|
1
|
-1
|
23.80
|
|
2025-04-02
|
2
|
0
|
2
|
25.66
|
|
2025-03-24
|
0
|
1
|
-1
|
25.39
|
|
2025-03-13
|
0
|
2
|
-2
|
24.96
|
|
2025-03-10
|
1
|
0
|
1
|
25.60
|
| 合計 | 20 | 29 | -9 | |
