| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
12.35
|
|
2026-10-30
|
36
|
8
|
28
|
12.30
|
|
2026-10-29
|
5
|
0
|
5
|
12.30
|
|
2026-10-28
|
5
|
0
|
5
|
12.35
|
|
2026-10-27
|
63
|
0
|
63
|
12.40
|
|
2026-10-22
|
44
|
0
|
44
|
12.35
|
|
2026-10-21
|
23
|
9
|
14
|
12.40
|
|
2026-09-01
|
0
|
8
|
-8
|
12.30
|
|
2026-08-20
|
0
|
20
|
-20
|
12.20
|
|
2026-08-17
|
0
|
10
|
-10
|
12.15
|
|
2026-08-06
|
16
|
0
|
16
|
12.40
|
|
2026-08-04
|
0
|
24
|
-24
|
12.25
|
|
2026-07-29
|
14
|
0
|
14
|
11.95
|
|
2026-07-22
|
5
|
0
|
5
|
12.05
|
|
2026-07-17
|
5
|
0
|
5
|
12.00
|
|
2026-07-16
|
5
|
0
|
5
|
12.20
|
|
2026-07-15
|
0
|
5
|
-5
|
12.00
|
|
2026-07-14
|
5
|
0
|
5
|
12.05
|
|
2026-07-13
|
15
|
0
|
15
|
12.05
|
|
2026-07-01
|
5
|
0
|
5
|
12.25
|
|
2026-06-26
|
30
|
0
|
30
|
12.10
|
|
2026-06-22
|
9
|
0
|
9
|
12.25
|
|
2026-06-10
|
0
|
5
|
-5
|
12.05
|
|
2026-06-08
|
0
|
12
|
-12
|
12.00
|
|
2026-06-01
|
0
|
5
|
-5
|
11.90
|
|
2026-05-25
|
0
|
36
|
-36
|
11.90
|
|
2026-05-11
|
19
|
0
|
19
|
10.70
|
|
2026-05-08
|
11
|
0
|
11
|
10.60
|
|
2026-04-30
|
0
|
2
|
-2
|
10.65
|
|
2026-04-28
|
0
|
2
|
-2
|
10.75
|
|
2026-04-13
|
0
|
21
|
-21
|
12.00
|
|
2026-04-10
|
0
|
20
|
-20
|
12.00
|
|
2026-04-07
|
10
|
0
|
10
|
12.00
|
|
2026-04-02
|
10
|
70
|
-60
|
12.00
|
|
2026-04-01
|
0
|
54
|
-54
|
12.00
|
|
2026-03-31
|
1
|
90
|
-89
|
11.95
|
|
2026-03-09
|
20
|
0
|
20
|
10.15
|
|
2026-02-04
|
2
|
0
|
2
|
11.15
|
|
2026-01-02
|
10
|
0
|
10
|
10.35
|
|
2025-12-08
|
0
|
4
|
-4
|
10.45
|
|
2025-12-05
|
0
|
6
|
-6
|
10.60
|
|
2025-12-01
|
0
|
2
|
-2
|
10.70
|
|
2025-11-27
|
1
|
0
|
1
|
10.60
|
|
2025-11-21
|
10
|
0
|
10
|
10.50
|
|
2025-11-17
|
0
|
7
|
-7
|
10.65
|
|
2025-11-07
|
0
|
1
|
-1
|
10.75
|
|
2025-10-31
|
15
|
0
|
15
|
10.80
|
|
2025-10-23
|
4
|
51
|
-47
|
11.65
|
|
2025-10-22
|
3
|
0
|
3
|
10.60
|
|
2025-10-21
|
0
|
5
|
-5
|
10.40
|
|
2025-10-20
|
0
|
5
|
-5
|
10.50
|
|
2025-10-15
|
1
|
0
|
1
|
10.60
|
|
2025-10-14
|
0
|
5
|
-5
|
10.60
|
|
2025-10-13
|
0
|
10
|
-10
|
10.85
|
|
2025-10-09
|
1
|
30
|
-29
|
10.35
|
|
2025-10-07
|
0
|
20
|
-20
|
10.50
|
|
2025-10-02
|
2
|
0
|
2
|
10.55
|
|
2025-09-19
|
8
|
0
|
8
|
10.70
|
|
2025-09-17
|
15
|
0
|
15
|
10.80
|
|
2025-09-16
|
11
|
0
|
11
|
10.90
|
|
2025-09-08
|
7
|
0
|
7
|
10.55
|
|
2025-09-05
|
11
|
0
|
11
|
10.85
|
|
2025-08-22
|
0
|
159
|
-159
|
10.85
|
|
2025-08-21
|
0
|
71
|
-71
|
10.75
|
|
2025-07-29
|
2
|
0
|
2
|
11.05
|
|
2025-07-28
|
10
|
0
|
10
|
11.10
|
|
2025-07-24
|
7
|
0
|
7
|
11.25
|
|
2025-07-23
|
2
|
0
|
2
|
11.40
|
|
2025-07-21
|
0
|
1
|
-1
|
11.35
|
|
2025-07-18
|
2
|
0
|
2
|
11.45
|
|
2025-07-08
|
1
|
0
|
1
|
11.45
|
|
2025-07-07
|
2
|
3
|
-1
|
11.40
|
|
2025-06-27
|
31
|
0
|
31
|
12.35
|
|
2025-06-26
|
8
|
2
|
6
|
11.80
|
|
2025-06-12
|
4
|
0
|
4
|
11.70
|
|
2025-05-29
|
22
|
1
|
21
|
12.30
|
|
2025-05-28
|
39
|
4
|
35
|
12.60
|
|
2025-05-27
|
34
|
4
|
30
|
12.90
|
|
2025-05-22
|
0
|
95
|
-95
|
13.95
|
|
2025-05-20
|
97
|
2
|
95
|
13.35
|
|
2025-04-29
|
2
|
0
|
2
|
10.55
|
|
2025-03-05
|
0
|
10
|
-10
|
12.00
|
|
2025-02-26
|
0
|
5
|
-5
|
12.05
|
|
2025-02-05
|
3
|
6
|
-3
|
11.65
|
|
2025-02-04
|
5
|
6
|
-1
|
11.55
|
|
2025-02-03
|
5
|
1
|
4
|
11.45
|
|
2025-01-22
|
3
|
1
|
2
|
11.80
|
|
2025-01-20
|
3
|
3
|
0
|
11.90
|
|
2025-01-15
|
0
|
4
|
-4
|
11.45
|
|
2025-01-13
|
0
|
8
|
-8
|
11.50
|
|
2025-01-07
|
0
|
10
|
-10
|
12.45
|
|
2024-12-18
|
11
|
0
|
11
|
13.30
|
|
2024-12-17
|
17
|
0
|
17
|
13.00
|
|
2024-12-16
|
65
|
0
|
65
|
13.15
|
|
2024-12-12
|
30
|
0
|
30
|
13.60
|
|
2024-12-05
|
21
|
0
|
21
|
13.30
|
|
2024-12-04
|
20
|
0
|
20
|
13.45
|
|
2024-11-12
|
0
|
5
|
-5
|
11.90
|
|
2024-11-11
|
0
|
4
|
-4
|
11.90
|
|
2024-11-08
|
0
|
6
|
-6
|
11.85
|
|
2024-11-04
|
2
|
0
|
2
|
11.70
|
| 合計 | 906 | 958 | -52 | |
