| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
45.52
|
|
2026-10-27
|
0
|
1
|
-1
|
44.14
|
|
2026-10-07
|
1
|
0
|
1
|
50.00
|
|
2026-09-24
|
0
|
4
|
-4
|
48.48
|
|
2026-09-18
|
0
|
0
|
0
|
46.84
|
|
2026-09-17
|
0
|
0
|
0
|
45.95
|
|
2026-09-10
|
0
|
0
|
0
|
46.72
|
|
2026-09-02
|
1
|
0
|
1
|
46.20
|
|
2026-08-18
|
2
|
0
|
2
|
45.46
|
|
2026-08-12
|
0
|
7
|
-7
|
45.60
|
|
2026-08-07
|
0
|
1
|
-1
|
43.67
|
|
2026-08-04
|
2
|
0
|
2
|
42.92
|
|
2026-07-24
|
2
|
0
|
2
|
43.40
|
|
2026-07-22
|
0
|
0
|
0
|
44.62
|
|
2026-07-13
|
0
|
5
|
-5
|
45.36
|
|
2026-07-01
|
0
|
5
|
-5
|
48.11
|
|
2026-06-18
|
0
|
1
|
-1
|
47.50
|
|
2026-06-10
|
0
|
7
|
-7
|
44.15
|
|
2026-06-05
|
0
|
1
|
-1
|
46.19
|
|
2026-05-21
|
0
|
0
|
0
|
41.44
|
|
2026-05-19
|
3
|
0
|
3
|
39.42
|
|
2026-04-16
|
0
|
5
|
-5
|
33.98
|
|
2026-03-31
|
2
|
0
|
2
|
28.12
|
|
2026-03-30
|
4
|
0
|
4
|
29.08
|
|
2026-03-25
|
0
|
0
|
0
|
30.15
|
|
2026-03-18
|
0
|
0
|
0
|
30.75
|
|
2026-03-11
|
0
|
0
|
0
|
30.39
|
|
2026-03-09
|
0
|
20
|
-20
|
28.11
|
|
2026-02-09
|
0
|
25
|
-25
|
28.57
|
|
2026-01-30
|
5
|
1
|
4
|
28.36
|
|
2026-01-28
|
0
|
17
|
-17
|
29.02
|
|
2026-01-15
|
0
|
5
|
-5
|
26.80
|
|
2025-12-16
|
0
|
200
|
-200
|
23.84
|
|
2025-12-15
|
100
|
0
|
100
|
24.10
|
|
2025-12-11
|
0
|
60
|
-60
|
24.38
|
|
2025-12-09
|
3
|
0
|
3
|
24.53
|
|
2025-12-05
|
42
|
0
|
42
|
24.32
|
|
2025-12-02
|
90
|
0
|
90
|
23.92
|
|
2025-11-26
|
30
|
0
|
30
|
23.64
|
|
2025-11-25
|
0
|
31
|
-31
|
23.24
|
|
2025-11-19
|
45
|
0
|
45
|
25.53
|
|
2025-10-23
|
2
|
0
|
2
|
26.67
|
|
2025-10-17
|
2
|
0
|
2
|
26.30
|
|
2025-10-08
|
3
|
0
|
3
|
26.15
|
|
2025-10-07
|
0
|
5
|
-5
|
26.31
|
|
2025-09-30
|
2
|
0
|
2
|
24.78
|
|
2025-09-18
|
0
|
0
|
0
|
24.81
|
|
2025-09-11
|
2
|
0
|
2
|
24.24
|
|
2025-09-04
|
1
|
0
|
1
|
22.72
|
|
2025-09-03
|
0
|
1
|
-1
|
22.46
|
|
2025-08-21
|
0
|
1
|
-1
|
22.32
|
|
2025-08-13
|
5
|
0
|
5
|
22.82
|
|
2025-08-07
|
3
|
0
|
3
|
22.47
|
|
2025-07-28
|
0
|
0
|
0
|
21.51
|
|
2025-07-24
|
0
|
0
|
0
|
21.34
|
|
2025-07-23
|
0
|
0
|
0
|
21.12
|
|
2025-07-15
|
0
|
0
|
0
|
20.77
|
|
2025-06-24
|
0
|
0
|
0
|
19.72
|
|
2025-06-19
|
0
|
0
|
0
|
19.45
|
|
2025-06-18
|
0
|
0
|
0
|
19.60
|
|
2025-06-16
|
0
|
4
|
-4
|
19.60
|
|
2025-06-13
|
0
|
0
|
0
|
19.44
|
|
2025-06-11
|
0
|
0
|
0
|
19.74
|
|
2025-06-06
|
0
|
1
|
-1
|
18.93
|
|
2025-06-03
|
0
|
7
|
-7
|
18.53
|
|
2025-06-02
|
0
|
0
|
0
|
18.40
|
|
2025-05-28
|
0
|
0
|
0
|
18.75
|
|
2025-05-21
|
0
|
0
|
0
|
19.16
|
|
2025-05-15
|
0
|
1
|
-1
|
19.22
|
|
2025-05-14
|
0
|
0
|
0
|
19.25
|
|
2025-05-05
|
0
|
6
|
-6
|
18.00
|
|
2025-04-10
|
0
|
2
|
-2
|
16.39
|
|
2025-04-07
|
6
|
0
|
6
|
16.79
|
|
2025-03-04
|
6
|
0
|
6
|
20.03
|
|
2025-01-14
|
1
|
0
|
1
|
20.22
|
|
2024-12-30
|
0
|
5
|
-5
|
20.73
|
|
2024-12-06
|
6
|
0
|
6
|
20.54
|
|
2024-12-03
|
6
|
0
|
6
|
20.35
|
|
2024-12-02
|
6
|
0
|
6
|
20.18
|
|
2024-11-29
|
5
|
0
|
5
|
19.77
|
|
2024-11-15
|
10
|
0
|
10
|
21.42
|
| 合計 | 398 | 433 | -35 | |
