| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
22.55
|
|
2026-10-19
|
0
|
0
|
0
|
22.65
|
|
2026-10-15
|
0
|
0
|
0
|
22.60
|
|
2026-10-12
|
0
|
0
|
0
|
22.55
|
|
2026-10-07
|
0
|
0
|
0
|
22.80
|
|
2026-09-22
|
0
|
0
|
0
|
23.10
|
|
2026-09-16
|
0
|
0
|
0
|
22.90
|
|
2026-09-07
|
0
|
0
|
0
|
23.00
|
|
2026-09-02
|
0
|
0
|
0
|
22.90
|
|
2026-08-25
|
0
|
0
|
0
|
23.10
|
|
2026-08-19
|
0
|
2
|
-2
|
23.25
|
|
2026-08-14
|
0
|
0
|
0
|
23.45
|
|
2026-08-05
|
0
|
0
|
0
|
23.65
|
|
2026-07-22
|
0
|
0
|
0
|
22.95
|
|
2026-06-16
|
0
|
0
|
0
|
23.45
|
|
2026-06-15
|
0
|
0
|
0
|
23.45
|
|
2026-05-22
|
0
|
1
|
-1
|
23.50
|
|
2026-05-12
|
0
|
0
|
0
|
24.40
|
|
2026-04-29
|
0
|
0
|
0
|
25.25
|
|
2026-04-09
|
0
|
0
|
0
|
25.20
|
|
2026-03-05
|
0
|
0
|
0
|
26.70
|
|
2026-02-06
|
0
|
0
|
0
|
26.05
|
|
2026-02-04
|
0
|
0
|
0
|
26.20
|
|
2026-01-27
|
0
|
0
|
0
|
27.35
|
|
2026-01-12
|
0
|
0
|
0
|
28.15
|
|
2025-12-24
|
0
|
0
|
0
|
26.10
|
|
2025-12-12
|
1
|
0
|
1
|
25.70
|
|
2025-12-04
|
0
|
0
|
0
|
26.50
|
|
2025-11-14
|
0
|
0
|
0
|
27.25
|
|
2025-11-11
|
0
|
0
|
0
|
27.25
|
|
2025-11-10
|
0
|
0
|
0
|
27.55
|
|
2025-11-06
|
0
|
1
|
-1
|
27.50
|
|
2025-11-05
|
0
|
0
|
0
|
28.00
|
|
2025-11-04
|
0
|
0
|
0
|
27.55
|
|
2025-10-29
|
0
|
0
|
0
|
28.65
|
|
2025-10-23
|
0
|
0
|
0
|
28.85
|
|
2025-10-15
|
0
|
0
|
0
|
28.40
|
|
2025-10-14
|
0
|
0
|
0
|
28.35
|
|
2025-10-08
|
1
|
0
|
1
|
27.95
|
|
2025-09-25
|
3
|
0
|
3
|
29.35
|
|
2025-09-22
|
1
|
0
|
1
|
30.15
|
|
2025-09-16
|
0
|
0
|
0
|
30.00
|
|
2025-09-08
|
0
|
0
|
0
|
30.65
|
|
2025-09-02
|
0
|
0
|
0
|
33.00
|
|
2025-09-01
|
0
|
0
|
0
|
32.00
|
|
2025-08-28
|
1
|
0
|
1
|
31.75
|
|
2025-08-27
|
0
|
0
|
0
|
32.00
|
|
2025-08-26
|
0
|
0
|
0
|
31.50
|
|
2025-08-19
|
0
|
0
|
0
|
31.60
|
|
2025-08-18
|
1
|
0
|
1
|
32.00
|
|
2025-08-15
|
0
|
0
|
0
|
31.60
|
|
2025-08-13
|
1
|
0
|
1
|
32.10
|
|
2025-08-12
|
2
|
0
|
2
|
32.60
|
|
2025-08-11
|
2
|
0
|
2
|
32.25
|
|
2025-08-08
|
0
|
0
|
0
|
33.30
|
|
2025-08-07
|
0
|
0
|
0
|
33.05
|
|
2025-08-06
|
0
|
0
|
0
|
33.20
|
|
2025-08-05
|
0
|
0
|
0
|
33.35
|
|
2025-08-01
|
0
|
0
|
0
|
32.80
|
|
2025-07-31
|
0
|
0
|
0
|
32.70
|
|
2025-07-30
|
1
|
0
|
1
|
32.80
|
|
2025-07-28
|
0
|
0
|
0
|
33.15
|
|
2025-07-24
|
0
|
0
|
0
|
32.00
|
|
2025-07-21
|
0
|
0
|
0
|
32.70
|
|
2025-07-18
|
1
|
0
|
1
|
33.00
|
|
2025-07-14
|
0
|
2
|
-2
|
31.45
|
|
2025-07-04
|
0
|
0
|
0
|
30.00
|
|
2025-07-03
|
0
|
0
|
0
|
29.25
|
|
2025-07-02
|
0
|
0
|
0
|
29.50
|
|
2025-06-20
|
0
|
0
|
0
|
29.10
|
|
2025-06-18
|
0
|
0
|
0
|
29.30
|
|
2025-04-23
|
0
|
0
|
0
|
28.10
|
|
2025-04-17
|
0
|
0
|
0
|
28.20
|
|
2025-04-15
|
0
|
0
|
0
|
28.15
|
|
2025-03-21
|
0
|
0
|
0
|
30.70
|
|
2025-03-14
|
0
|
1
|
-1
|
29.95
|
|
2025-03-06
|
0
|
1
|
-1
|
30.20
|
|
2025-03-05
|
0
|
0
|
0
|
30.55
|
|
2025-03-04
|
0
|
6
|
-6
|
30.50
|
|
2025-02-26
|
0
|
0
|
0
|
30.65
|
|
2025-02-24
|
0
|
0
|
0
|
30.80
|
|
2025-01-08
|
0
|
0
|
0
|
30.15
|
|
2025-01-06
|
1
|
0
|
1
|
30.20
|
|
2024-12-31
|
0
|
0
|
0
|
30.60
|
|
2024-12-30
|
0
|
0
|
0
|
30.90
|
|
2024-12-24
|
0
|
0
|
0
|
31.15
|
|
2024-12-23
|
0
|
0
|
0
|
31.05
|
|
2024-12-18
|
0
|
0
|
0
|
31.10
|
|
2024-12-16
|
0
|
0
|
0
|
31.10
|
|
2024-11-21
|
0
|
0
|
0
|
32.10
|
|
2024-11-18
|
0
|
0
|
0
|
32.15
|
|
2024-11-07
|
1
|
0
|
1
|
31.45
|
|
2024-11-06
|
0
|
0
|
0
|
31.60
|
|
2024-11-05
|
0
|
1
|
-1
|
31.75
|
| 合計 | 17 | 16 | 1 | |
