| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
4
|
16
|
-12
|
611.00
|
|
2026-03-12
|
2
|
37
|
-35
|
585.00
|
|
2026-01-30
|
4
|
25
|
-21
|
416.50
|
|
2026-01-29
|
45
|
27
|
18
|
432.50
|
|
2026-01-27
|
10
|
32
|
-22
|
416.00
|
|
2026-01-13
|
13
|
34
|
-21
|
415.50
|
|
2026-01-12
|
6
|
61
|
-55
|
433.00
|
|
2025-12-30
|
2
|
29
|
-27
|
416.00
|
|
2025-12-26
|
47
|
5
|
42
|
424.50
|
|
2025-11-28
|
30
|
11
|
19
|
375.50
|
|
2025-11-14
|
6
|
26
|
-20
|
355.50
|
|
2025-10-23
|
28
|
17
|
11
|
347.50
|
|
2025-10-20
|
7
|
26
|
-19
|
358.50
|
|
2025-10-14
|
16
|
2
|
14
|
342.50
|
|
2025-10-09
|
27
|
7
|
20
|
372.50
|
|
2025-09-08
|
16
|
82
|
-66
|
382.00
|
|
2025-09-02
|
55
|
6
|
49
|
366.00
|
|
2025-08-19
|
2
|
41
|
-39
|
357.50
|
|
2025-08-08
|
42
|
6
|
36
|
276.00
|
|
2025-08-05
|
16
|
3
|
13
|
298.50
|
|
2025-08-01
|
4
|
27
|
-23
|
304.00
|
|
2025-07-18
|
21
|
4
|
17
|
296.50
|
|
2025-07-15
|
13
|
0
|
13
|
288.00
|
|
2025-07-09
|
20
|
3
|
17
|
281.50
|
|
2025-07-07
|
3
|
27
|
-24
|
268.00
|
|
2025-07-03
|
10
|
36
|
-26
|
283.00
|
|
2025-07-02
|
24
|
10
|
14
|
285.00
|
|
2025-06-18
|
0
|
12
|
-12
|
260.00
|
|
2025-06-16
|
1
|
10
|
-9
|
247.50
|
|
2025-06-03
|
100
|
73
|
27
|
247.50
|
|
2025-06-02
|
2
|
29
|
-27
|
243.00
|
|
2025-05-29
|
38
|
23
|
15
|
236.50
|
|
2025-05-23
|
16
|
0
|
16
|
235.00
|
|
2025-05-22
|
5
|
0
|
5
|
230.00
|
|
2025-05-16
|
14
|
1
|
13
|
228.50
|
|
2025-05-02
|
71
|
23
|
48
|
191.00
|
|
2025-04-25
|
17
|
2
|
15
|
168.50
|
|
2025-04-15
|
35
|
1
|
34
|
180.00
|
|
2025-04-02
|
21
|
65
|
-44
|
217.00
|
|
2025-03-31
|
3
|
35
|
-32
|
246.50
|
|
2025-03-21
|
36
|
0
|
36
|
284.50
|
|
2025-03-03
|
1
|
18
|
-17
|
299.00
|
|
2025-02-18
|
26
|
8
|
18
|
342.50
|
|
2025-01-16
|
0
|
14
|
-14
|
325.50
|
|
2025-01-08
|
120
|
191
|
-71
|
308.00
|
|
2024-12-04
|
50
|
0
|
50
|
220.50
|
|
2024-10-24
|
33
|
1
|
32
|
234.00
|
|
2024-10-16
|
59
|
2
|
57
|
237.00
|
|
2024-10-11
|
57
|
134
|
-77
|
246.00
|
|
2024-09-10
|
7
|
34
|
-27
|
164.50
|
|
2024-09-05
|
39
|
10
|
29
|
171.50
|
|
2024-07-18
|
5
|
44
|
-39
|
165.50
|
|
2024-06-06
|
14
|
0
|
14
|
149.50
|
| 合計 | 1243 | 1330 | -87 | |
