| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
7
|
0
|
7
|
4780.00
|
|
2026-04-27
|
4
|
0
|
4
|
4960.00
|
|
2026-04-22
|
3
|
5
|
-2
|
5410.00
|
|
2026-04-15
|
11
|
21
|
-10
|
4155.00
|
|
2026-03-30
|
7
|
2
|
5
|
3890.00
|
|
2026-03-27
|
7
|
11
|
-4
|
4040.00
|
|
2026-03-13
|
12
|
4
|
8
|
3245.00
|
|
2026-03-04
|
9
|
2
|
7
|
2880.00
|
|
2026-03-02
|
5
|
14
|
-9
|
3045.00
|
|
2026-02-26
|
14
|
9
|
5
|
3120.00
|
|
2026-02-23
|
10
|
2
|
8
|
3080.00
|
|
2026-01-20
|
9
|
2
|
7
|
2460.00
|
|
2026-01-19
|
3
|
8
|
-5
|
2430.00
|
|
2026-01-08
|
5
|
29
|
-24
|
2445.00
|
|
2026-01-07
|
34
|
4
|
30
|
2485.00
|
|
2025-12-22
|
4
|
22
|
-18
|
2645.00
|
|
2025-12-18
|
12
|
20
|
-8
|
2655.00
|
|
2025-12-17
|
23
|
3
|
20
|
2705.00
|
|
2025-12-09
|
9
|
2
|
7
|
2950.00
|
|
2025-12-04
|
1
|
5
|
-4
|
2785.00
|
|
2025-12-01
|
25
|
14
|
11
|
2800.00
|
|
2025-11-24
|
4
|
20
|
-16
|
2605.00
|
|
2025-11-21
|
20
|
7
|
13
|
2545.00
|
|
2025-11-06
|
5
|
33
|
-28
|
2190.00
|
|
2025-11-04
|
38
|
3
|
35
|
2020.00
|
|
2025-10-22
|
3
|
1
|
2
|
2235.00
|
|
2025-09-22
|
11
|
6
|
5
|
2295.00
|
|
2025-09-09
|
14
|
7
|
7
|
2455.00
|
|
2025-09-08
|
0
|
15
|
-15
|
2455.00
|
|
2025-09-05
|
21
|
4
|
17
|
2410.00
|
|
2025-09-02
|
19
|
11
|
8
|
2135.00
|
|
2025-08-25
|
6
|
15
|
-9
|
1790.00
|
|
2025-08-15
|
9
|
3
|
6
|
1475.00
|
|
2025-08-11
|
19
|
9
|
10
|
1525.00
|
|
2025-08-06
|
8
|
55
|
-47
|
1325.00
|
|
2025-08-05
|
36
|
52
|
-16
|
1310.00
|
|
2025-08-04
|
37
|
5
|
32
|
1300.00
|
|
2025-08-01
|
16
|
0
|
16
|
1385.00
|
|
2025-07-30
|
4
|
28
|
-24
|
1385.00
|
|
2025-07-28
|
3
|
2
|
1
|
1445.00
|
|
2025-07-25
|
15
|
0
|
15
|
1440.00
|
|
2025-07-24
|
3
|
30
|
-27
|
1450.00
|
|
2025-07-21
|
15
|
2
|
13
|
1420.00
|
|
2025-07-17
|
13
|
2
|
11
|
1460.00
|
|
2025-07-04
|
14
|
0
|
14
|
1485.00
|
|
2025-07-01
|
17
|
0
|
17
|
1460.00
|
|
2025-06-26
|
10
|
14
|
-4
|
1490.00
|
|
2025-06-25
|
10
|
1
|
9
|
1485.00
|
|
2025-06-24
|
15
|
31
|
-16
|
1480.00
|
|
2025-06-16
|
32
|
10
|
22
|
1550.00
|
|
2025-06-12
|
5
|
12
|
-7
|
1495.00
|
|
2025-06-11
|
3
|
17
|
-14
|
1475.00
|
|
2025-06-05
|
12
|
8
|
4
|
1360.00
|
|
2025-06-03
|
7
|
21
|
-14
|
1385.00
|
|
2025-05-19
|
16
|
1
|
15
|
1300.00
|
|
2025-05-15
|
13
|
21
|
-8
|
1300.00
|
|
2025-05-13
|
18
|
3
|
15
|
1180.00
|
|
2025-05-12
|
7
|
18
|
-11
|
1180.00
|
|
2025-05-06
|
0
|
9
|
-9
|
1060.00
|
|
2025-05-05
|
11
|
15
|
-4
|
1005.00
|
|
2025-04-24
|
8
|
4
|
4
|
920.00
|
|
2025-04-18
|
12
|
8
|
4
|
934.00
|
|
2025-04-17
|
2
|
9
|
-7
|
940.00
|
|
2025-04-11
|
5
|
34
|
-29
|
900.00
|
|
2025-03-20
|
12
|
35
|
-23
|
1155.00
|
|
2025-03-18
|
0
|
3
|
-3
|
1220.00
|
|
2025-03-17
|
3
|
8
|
-5
|
1190.00
|
|
2025-03-13
|
4
|
2
|
2
|
1215.00
|
|
2025-03-06
|
18
|
2
|
16
|
1280.00
|
|
2025-03-03
|
21
|
12
|
9
|
1270.00
|
|
2025-02-26
|
3
|
11
|
-8
|
1345.00
|
|
2025-02-21
|
4
|
0
|
4
|
1365.00
|
|
2025-02-19
|
2
|
9
|
-7
|
1420.00
|
|
2025-02-10
|
21
|
10
|
11
|
1215.00
|
|
2025-02-03
|
18
|
2
|
16
|
1250.00
|
|
2025-01-22
|
7
|
2
|
5
|
1385.00
|
|
2025-01-21
|
0
|
12
|
-12
|
1390.00
|
|
2025-01-14
|
8
|
4
|
4
|
1375.00
|
|
2025-01-09
|
5
|
14
|
-9
|
1455.00
|
|
2025-01-02
|
1
|
5
|
-4
|
1455.00
|
|
2024-12-31
|
16
|
7
|
9
|
1525.00
|
|
2024-12-30
|
14
|
6
|
8
|
1535.00
|
|
2024-12-16
|
11
|
4
|
7
|
1495.00
|
|
2024-12-11
|
4
|
1
|
3
|
1510.00
|
|
2024-12-09
|
5
|
0
|
5
|
1525.00
|
|
2024-12-03
|
1
|
20
|
-19
|
1480.00
|
|
2024-11-20
|
8
|
0
|
8
|
1425.00
|
|
2024-11-19
|
12
|
2
|
10
|
1465.00
|
|
2024-11-13
|
5
|
18
|
-13
|
1495.00
|
|
2024-11-12
|
9
|
1
|
8
|
1515.00
|
|
2024-11-08
|
6
|
11
|
-5
|
1525.00
|
|
2024-10-18
|
29
|
0
|
29
|
1485.00
|
|
2024-10-17
|
0
|
3
|
-3
|
1490.00
|
|
2024-10-11
|
1
|
9
|
-8
|
1505.00
|
|
2024-10-09
|
6
|
2
|
4
|
1455.00
|
|
2024-10-08
|
4
|
18
|
-14
|
1460.00
|
|
2024-09-30
|
12
|
16
|
-4
|
1295.00
|
|
2024-09-20
|
16
|
1
|
15
|
1420.00
|
|
2024-09-18
|
6
|
13
|
-7
|
1375.00
|
|
2024-09-13
|
0
|
6
|
-6
|
1320.00
|
|
2024-09-12
|
3
|
7
|
-4
|
1300.00
|
|
2024-09-11
|
6
|
2
|
4
|
1215.00
|
|
2024-09-05
|
14
|
23
|
-9
|
1215.00
|
|
2024-09-03
|
10
|
2
|
8
|
1275.00
|
|
2024-09-02
|
18
|
0
|
18
|
1285.00
|
|
2024-08-30
|
0
|
12
|
-12
|
1355.00
|
|
2024-08-26
|
17
|
0
|
17
|
1340.00
|
|
2024-08-23
|
8
|
3
|
5
|
1380.00
|
|
2024-08-22
|
21
|
25
|
-4
|
1360.00
|
|
2024-08-16
|
1
|
19
|
-18
|
1335.00
|
|
2024-08-15
|
11
|
16
|
-5
|
1215.00
|
|
2024-08-14
|
11
|
21
|
-10
|
1185.00
|
|
2024-08-09
|
21
|
6
|
15
|
1080.00
|
|
2024-07-10
|
10
|
5
|
5
|
1265.00
|
|
2024-07-05
|
0
|
12
|
-12
|
1320.00
|
|
2024-07-04
|
1
|
6
|
-5
|
1215.00
|
|
2024-07-02
|
19
|
1
|
18
|
1140.00
|
|
2024-06-27
|
1
|
30
|
-29
|
1160.00
|
|
2024-06-20
|
12
|
1
|
11
|
1005.00
|
|
2024-06-18
|
12
|
1
|
11
|
1015.00
|
|
2024-06-12
|
5
|
3
|
2
|
1030.00
|
|
2024-06-11
|
1
|
18
|
-17
|
1015.00
|
| 合計 | 1244 | 1207 | 37 | |