點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

同協 (5460)

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (5/9 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 44.4%
10日大漲率 33.3%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
0
0
15.00
2026-04-27
0
0
0
15.05
2026-04-23
0
0
0
15.25
2026-04-17
0
0
0
14.95
2026-04-16
0
3
-3
14.90
2026-04-13
0
0
0
14.70
2026-04-10
0
0
0
14.70
2026-03-24
0
0
0
14.60
2026-03-23
0
0
0
14.55
2026-03-10
0
0
0
14.55
2026-02-11
0
1
-1
15.40
2026-02-06
0
0
0
15.45
2026-02-05
0
0
0
15.85
2026-02-04
0
0
0
15.75
2026-02-03
0
0
0
15.50
2026-01-29
0
0
0
15.80
2026-01-21
0
0
0
15.90
2026-01-14
0
0
0
15.40
2025-12-30
1
0
1
15.65
2025-12-22
0
0
0
15.55
2025-12-15
0
0
0
15.25
2025-11-12
0
0
0
13.95
2025-11-10
0
0
0
13.80
2025-10-29
0
0
0
14.25
2025-10-23
0
0
0
14.45
2025-10-09
0
0
0
14.60
2025-10-03
0
0
0
14.85
2025-09-16
0
0
0
14.25
2025-09-11
0
4
-4
14.40
2025-08-15
0
0
0
14.40
2025-08-12
0
0
0
14.20
2025-08-08
0
0
0
14.25
2025-08-01
0
0
0
14.30
2025-07-31
0
0
0
14.25
2025-07-30
0
0
0
14.55
2025-07-28
0
0
0
14.20
2025-07-25
0
0
0
14.20
2025-07-21
0
0
0
14.55
2025-07-15
0
0
0
13.55
2025-07-09
0
0
0
13.65
2025-07-04
0
0
0
14.00
2025-07-03
0
1
-1
14.00
2025-07-01
0
0
0
14.05
2025-06-11
0
0
0
14.50
2025-05-16
0
0
0
13.60
2025-05-12
0
3
-3
13.70
2025-05-06
0
0
0
13.55
2025-04-23
1
0
1
12.55
2025-04-02
0
0
0
13.80
2024-09-13
67
20
47
22.40
2024-09-12
86
19
67
22.70
2024-08-30
1
0
1
14.90
2024-08-29
1
0
1
14.50
2024-08-21
0
0
0
14.70
2024-08-19
1
0
1
15.05
2024-08-08
0
0
0
14.15
2024-07-31
0
0
0
14.35
2024-07-18
0
13
-13
15.15
2024-07-16
0
10
-10
15.70
2024-07-08
14
0
14
14.65
2024-06-19
0
0
0
14.30
2024-06-13
20
10
10
14.25
合計 192 84 108