點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏捷科 (8086)

取得全部資料
隔日沖勝率 具備隔日慣性
50.8% (30/59 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 34.5%
10日大漲率 27.6%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
5
37
-32
168.00
2026-05-27
95
12
83
173.50
2026-05-20
26
9
17
144.50
2026-04-14
31
1
30
136.00
2026-04-13
35
2
33
138.50
2026-03-20
52
9
43
132.50
2026-03-17
26
3
23
129.50
2026-03-10
26
54
-28
129.00
2026-03-06
66
45
21
126.00
2026-03-04
77
27
50
126.50
2026-02-25
26
5
21
120.50
2026-02-23
24
4
20
114.50
2026-02-11
4
17
-13
111.00
2026-02-04
9
29
-20
115.50
2026-02-02
26
2
24
103.50
2026-01-28
61
32
29
123.50
2026-01-26
48
17
31
123.00
2026-01-20
4
70
-66
121.50
2026-01-16
15
5
10
112.00
2026-01-14
25
4
21
113.00
2026-01-02
17
3
14
105.50
2025-12-19
14
5
9
103.50
2025-12-15
1
12
-11
105.00
2025-12-08
0
8
-8
106.50
2025-12-02
0
8
-8
105.00
2025-12-01
8
0
8
103.50
2025-11-26
10
1
9
100.50
2025-11-11
18
5
13
114.50
2025-11-03
3
33
-30
118.50
2025-10-21
10
3
7
109.50
2025-10-08
11
30
-19
115.00
2025-10-03
32
10
22
111.00
2025-09-15
16
22
-6
109.00
2025-09-11
15
5
10
111.00
2025-08-19
6
75
-69
109.50
2025-08-12
72
3
69
110.00
2025-07-16
3
32
-29
85.50
2025-07-09
13
0
13
77.50
2025-06-30
21
11
10
77.90
2025-06-24
3
20
-17
79.00
2025-06-19
10
2
8
76.20
2025-06-10
5
0
5
77.40
2025-05-05
11
1
10
70.70
2025-02-26
5
0
5
101.00
2025-01-15
8
1
7
99.50
2025-01-14
0
15
-15
100.50
2025-01-09
36
4
32
101.00
2025-01-06
2
47
-45
114.00
2024-12-20
32
1
31
99.10
2024-11-22
2
69
-67
101.00
2024-10-28
22
0
22
93.80
2024-10-22
17
0
17
101.50
2024-10-18
16
2
14
101.00
2024-09-10
2
15
-13
98.00
2024-08-16
0
14
-14
105.00
2024-07-17
13
1
12
135.50
2024-07-10
11
83
-72
140.50
2024-07-04
4
44
-40
138.50
2024-06-25
15
1
14
135.50
2024-06-20
3
35
-32
140.50
2024-06-13
13
76
-63
131.00
2024-06-11
13
1
12
123.00
2024-06-06
53
2
51
124.00
合計 1247 1084 163