| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
27.13
|
|
2026-09-02
|
0
|
0
|
0
|
27.47
|
|
2026-08-27
|
0
|
2
|
-2
|
27.82
|
|
2026-08-20
|
1
|
6
|
-5
|
27.79
|
|
2026-08-12
|
1
|
0
|
1
|
28.47
|
|
2026-08-07
|
38
|
2
|
36
|
28.69
|
|
2026-08-05
|
0
|
3
|
-3
|
28.51
|
|
2026-07-28
|
4
|
0
|
4
|
28.25
|
|
2026-07-24
|
3
|
0
|
3
|
28.81
|
|
2026-07-23
|
3
|
10
|
-7
|
29.02
|
|
2026-07-09
|
1
|
0
|
1
|
28.49
|
|
2026-06-16
|
0
|
7
|
-7
|
29.00
|
|
2026-06-15
|
3
|
0
|
3
|
28.96
|
|
2026-05-19
|
3
|
0
|
3
|
28.23
|
|
2026-05-12
|
0
|
123
|
-123
|
29.03
|
|
2026-05-06
|
0
|
10
|
-10
|
28.71
|
|
2026-05-05
|
0
|
3
|
-3
|
28.45
|
|
2026-04-30
|
0
|
8
|
-8
|
28.32
|
|
2026-04-23
|
0
|
74
|
-74
|
28.24
|
|
2026-04-20
|
0
|
5
|
-5
|
28.11
|
|
2026-04-08
|
0
|
34
|
-34
|
27.26
|
|
2026-04-01
|
0
|
18
|
-18
|
26.97
|
|
2026-03-31
|
0
|
6
|
-6
|
26.76
|
|
2026-03-20
|
0
|
22
|
-22
|
27.06
|
|
2026-03-17
|
0
|
22
|
-22
|
27.35
|
|
2026-03-09
|
9
|
1
|
8
|
26.25
|
|
2026-01-29
|
0
|
20
|
-20
|
26.44
|
|
2026-01-28
|
5
|
76
|
-71
|
26.29
|
|
2026-01-26
|
6
|
0
|
6
|
26.56
|
|
2026-01-16
|
42
|
4
|
38
|
27.25
|
|
2026-01-02
|
0
|
8
|
-8
|
27.28
|
|
2025-12-31
|
6
|
0
|
6
|
27.05
|
|
2025-12-26
|
0
|
6
|
-6
|
27.16
|
|
2025-12-24
|
1
|
5
|
-4
|
26.99
|
|
2025-12-23
|
1
|
22
|
-21
|
27.09
|
|
2025-12-22
|
1
|
72
|
-71
|
26.84
|
|
2025-12-19
|
0
|
11
|
-11
|
26.68
|
|
2025-12-08
|
79
|
0
|
79
|
26.66
|
|
2025-11-25
|
0
|
11
|
-11
|
26.04
|
|
2025-11-14
|
1
|
22
|
-21
|
26.59
|
|
2025-11-11
|
0
|
24
|
-24
|
26.15
|
|
2025-11-07
|
0
|
50
|
-50
|
26.37
|
|
2025-11-06
|
0
|
25
|
-25
|
26.40
|
|
2025-10-31
|
0
|
15
|
-15
|
26.00
|
|
2025-10-29
|
0
|
47
|
-47
|
26.44
|
|
2025-10-21
|
0
|
19
|
-19
|
25.79
|
|
2025-10-09
|
21
|
0
|
21
|
25.65
|
|
2025-10-02
|
0
|
14
|
-14
|
25.67
|
|
2025-09-26
|
4
|
36
|
-32
|
25.47
|
|
2025-09-25
|
0
|
26
|
-26
|
25.55
|
|
2025-09-23
|
3
|
50
|
-47
|
24.90
|
|
2025-09-19
|
4
|
12
|
-8
|
24.90
|
|
2025-09-17
|
0
|
54
|
-54
|
25.17
|
|
2025-09-09
|
0
|
307
|
-307
|
24.60
|
|
2025-09-01
|
23
|
0
|
23
|
25.01
|
|
2025-08-22
|
5
|
45
|
-40
|
24.41
|
|
2025-08-21
|
21
|
3
|
18
|
24.12
|
|
2025-08-14
|
21
|
1
|
20
|
23.33
|
|
2025-07-31
|
24
|
0
|
24
|
22.46
|
|
2025-07-28
|
0
|
10
|
-10
|
22.47
|
|
2025-07-25
|
4
|
0
|
4
|
22.40
|
|
2025-07-11
|
5
|
21
|
-16
|
22.23
|
|
2025-06-24
|
5
|
0
|
5
|
21.47
|
|
2025-06-23
|
0
|
10
|
-10
|
21.23
|
|
2025-06-19
|
1
|
5
|
-4
|
21.13
|
|
2025-06-18
|
1
|
3
|
-2
|
21.29
|
|
2025-06-17
|
0
|
23
|
-23
|
21.15
|
|
2025-05-26
|
3
|
30
|
-27
|
21.60
|
|
2025-05-14
|
0
|
11
|
-11
|
22.33
|
|
2025-05-13
|
56
|
1
|
55
|
22.15
|
|
2025-05-08
|
12
|
2
|
10
|
21.57
|
|
2025-05-07
|
17
|
2
|
15
|
21.37
|
|
2025-04-25
|
1
|
5
|
-4
|
22.69
|
|
2025-04-22
|
5
|
0
|
5
|
22.57
|
|
2025-04-21
|
1
|
202
|
-201
|
22.48
|
|
2025-04-10
|
187
|
158
|
29
|
22.12
|
|
2025-04-07
|
25
|
147
|
-122
|
21.42
|
|
2025-04-01
|
6
|
15
|
-9
|
23.40
|
|
2025-03-28
|
3
|
20
|
-17
|
23.54
|
|
2025-03-21
|
20
|
6
|
14
|
23.66
|
|
2025-03-18
|
86
|
16
|
70
|
24.15
|
|
2025-03-17
|
60
|
1
|
59
|
24.15
|
|
2025-03-14
|
79
|
5
|
74
|
23.90
|
|
2025-02-25
|
22
|
30
|
-8
|
23.07
|
|
2025-02-21
|
15
|
4
|
11
|
23.30
|
|
2025-02-19
|
22
|
0
|
22
|
23.02
|
|
2025-02-11
|
15
|
0
|
15
|
22.47
|
|
2025-01-02
|
11
|
1
|
10
|
22.86
|
|
2024-12-31
|
9
|
0
|
9
|
23.49
|
|
2024-12-26
|
5
|
0
|
5
|
23.34
|
|
2024-12-20
|
7
|
0
|
7
|
22.90
|
|
2024-12-19
|
10
|
0
|
10
|
23.05
|
|
2024-12-17
|
5
|
0
|
5
|
23.09
|
|
2024-12-16
|
10
|
45
|
-35
|
22.87
|
|
2024-12-05
|
1
|
21
|
-20
|
22.77
|
|
2024-11-26
|
12
|
0
|
12
|
22.33
|
|
2024-11-25
|
0
|
50
|
-50
|
22.33
|
|
2024-11-22
|
4
|
51
|
-47
|
22.77
|
|
2024-11-21
|
10
|
200
|
-190
|
23.13
|
|
2024-11-19
|
18
|
127
|
-109
|
22.88
|
|
2024-11-18
|
100
|
0
|
100
|
23.26
|
|
2024-11-15
|
2
|
26
|
-24
|
23.32
|
|
2024-11-13
|
301
|
73
|
228
|
23.43
|
|
2024-10-29
|
4
|
86
|
-82
|
23.26
|
|
2024-10-28
|
22
|
10
|
12
|
23.32
|
|
2024-10-23
|
62
|
1
|
61
|
23.69
|
|
2024-10-22
|
3
|
84
|
-81
|
23.52
|
|
2024-10-21
|
82
|
9
|
73
|
23.48
|
|
2024-10-08
|
206
|
96
|
110
|
25.18
|
|
2024-10-07
|
193
|
27
|
166
|
28.00
|
|
2024-09-19
|
3
|
0
|
3
|
19.61
|
| 合計 | 2065 | 2985 | -920 | |
