| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
82.80
|
|
2026-09-03
|
3
|
0
|
3
|
82.80
|
|
2026-09-02
|
0
|
1
|
-1
|
83.25
|
|
2026-09-01
|
0
|
1
|
-1
|
85.50
|
|
2026-08-27
|
1
|
0
|
1
|
85.45
|
|
2026-08-18
|
1
|
0
|
1
|
87.75
|
|
2026-08-14
|
1
|
0
|
1
|
88.65
|
|
2026-08-10
|
0
|
6
|
-6
|
86.85
|
|
2026-08-07
|
1
|
0
|
1
|
84.95
|
|
2026-07-30
|
0
|
0
|
0
|
79.65
|
|
2026-07-16
|
2
|
0
|
2
|
86.75
|
|
2026-06-29
|
0
|
1
|
-1
|
88.85
|
|
2026-06-11
|
1
|
0
|
1
|
82.85
|
|
2026-06-08
|
2
|
0
|
2
|
82.05
|
|
2026-06-04
|
1
|
0
|
1
|
86.60
|
|
2026-06-03
|
1
|
0
|
1
|
88.35
|
|
2026-06-01
|
1
|
0
|
1
|
85.85
|
|
2026-05-28
|
0
|
2
|
-2
|
82.80
|
|
2026-05-26
|
0
|
2
|
-2
|
83.90
|
|
2026-04-30
|
0
|
1
|
-1
|
76.30
|
|
2026-03-06
|
2
|
0
|
2
|
71.85
|
|
2026-02-04
|
1
|
0
|
1
|
70.10
|
|
2026-02-02
|
1
|
0
|
1
|
68.15
|
|
2026-01-30
|
0
|
1
|
-1
|
68.90
|
|
2026-01-27
|
0
|
5
|
-5
|
68.70
|
|
2026-01-07
|
3
|
0
|
3
|
66.85
|
|
2025-12-22
|
20
|
1
|
19
|
64.85
|
|
2025-12-08
|
0
|
1
|
-1
|
65.05
|
|
2025-10-28
|
0
|
1
|
-1
|
64.45
|
|
2025-10-16
|
0
|
2
|
-2
|
62.15
|
|
2025-10-15
|
0
|
1
|
-1
|
61.35
|
|
2025-10-07
|
2
|
5
|
-3
|
62.10
|
|
2025-09-26
|
0
|
1
|
-1
|
58.40
|
|
2025-09-25
|
0
|
1
|
-1
|
58.60
|
|
2025-09-17
|
0
|
2
|
-2
|
57.30
|
|
2025-09-16
|
0
|
4
|
-4
|
57.75
|
|
2025-09-10
|
0
|
2
|
-2
|
56.15
|
|
2025-09-05
|
0
|
1
|
-1
|
55.20
|
|
2025-09-04
|
2
|
0
|
2
|
54.60
|
|
2025-09-01
|
2
|
3
|
-1
|
54.05
|
|
2025-08-28
|
0
|
2
|
-2
|
55.00
|
|
2025-08-27
|
0
|
1
|
-1
|
54.50
|
|
2025-08-18
|
0
|
4
|
-4
|
56.10
|
|
2025-08-15
|
0
|
10
|
-10
|
55.50
|
|
2025-08-12
|
0
|
7
|
-7
|
54.75
|
|
2025-07-25
|
0
|
2
|
-2
|
52.90
|
|
2025-07-23
|
0
|
8
|
-8
|
52.55
|
|
2025-07-17
|
0
|
1
|
-1
|
50.60
|
|
2025-07-15
|
0
|
1
|
-1
|
50.40
|
|
2025-07-11
|
0
|
2
|
-2
|
50.50
|
|
2025-07-10
|
5
|
0
|
5
|
50.45
|
|
2025-07-07
|
0
|
2
|
-2
|
50.55
|
|
2025-07-03
|
1
|
0
|
1
|
50.80
|
|
2025-07-02
|
0
|
0
|
0
|
50.95
|
|
2025-07-01
|
0
|
4
|
-4
|
51.35
|
|
2025-06-26
|
0
|
94
|
-94
|
50.40
|
|
2025-06-24
|
1
|
0
|
1
|
49.57
|
|
2025-06-18
|
1
|
3
|
-2
|
49.64
|
|
2025-06-17
|
0
|
0
|
0
|
49.24
|
|
2025-06-16
|
0
|
2
|
-2
|
49.64
|
|
2025-06-12
|
0
|
0
|
0
|
48.90
|
|
2025-06-05
|
0
|
0
|
0
|
48.22
|
|
2025-06-02
|
1
|
0
|
1
|
48.01
|
|
2025-05-29
|
0
|
4
|
-4
|
49.13
|
|
2025-05-28
|
0
|
2
|
-2
|
48.50
|
|
2025-04-30
|
0
|
1
|
-1
|
46.59
|
|
2025-04-25
|
0
|
1
|
-1
|
46.34
|
|
2025-03-31
|
2
|
0
|
2
|
46.32
|
|
2025-03-25
|
0
|
2
|
-2
|
48.71
|
|
2025-03-21
|
1
|
0
|
1
|
48.77
|
|
2025-03-19
|
0
|
0
|
0
|
48.80
|
|
2025-03-12
|
1
|
0
|
1
|
47.58
|
|
2025-03-10
|
1
|
0
|
1
|
47.80
|
|
2025-03-07
|
3
|
0
|
3
|
47.65
|
|
2025-02-26
|
2
|
0
|
2
|
48.93
|
|
2025-02-21
|
2
|
0
|
2
|
49.81
|
|
2025-02-17
|
1
|
0
|
1
|
50.30
|
|
2025-02-11
|
2
|
0
|
2
|
49.81
|
|
2025-01-22
|
0
|
0
|
0
|
50.80
|
|
2024-12-25
|
0
|
3
|
-3
|
49.64
|
|
2024-12-05
|
0
|
3
|
-3
|
50.45
|
|
2024-11-25
|
0
|
2
|
-2
|
49.65
|
|
2024-11-20
|
0
|
1
|
-1
|
48.89
|
|
2024-11-18
|
2
|
4
|
-2
|
48.83
|
|
2024-11-15
|
0
|
1
|
-1
|
49.55
|
|
2024-11-13
|
0
|
2
|
-2
|
49.38
|
|
2024-11-12
|
1
|
5
|
-4
|
50.00
|
|
2024-11-11
|
0
|
3
|
-3
|
50.30
|
|
2024-11-06
|
0
|
5
|
-5
|
49.99
|
|
2024-11-04
|
1
|
0
|
1
|
49.07
|
|
2024-10-24
|
1
|
0
|
1
|
48.70
|
| 合計 | 78 | 227 | -149 | |
