| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
78.30
|
|
2026-09-10
|
4
|
1
|
3
|
79.65
|
|
2026-09-09
|
3
|
1
|
2
|
80.00
|
|
2026-08-27
|
3
|
0
|
3
|
76.55
|
|
2026-08-25
|
2
|
0
|
2
|
75.00
|
|
2026-08-07
|
9
|
3
|
6
|
75.00
|
|
2026-08-05
|
2
|
14
|
-12
|
75.45
|
|
2026-07-31
|
0
|
4
|
-4
|
72.80
|
|
2026-07-17
|
10
|
0
|
10
|
72.55
|
|
2026-07-13
|
5
|
0
|
5
|
77.55
|
|
2026-07-09
|
4
|
2
|
2
|
78.30
|
|
2026-06-29
|
4
|
0
|
4
|
78.60
|
|
2026-06-26
|
17
|
1
|
16
|
77.70
|
|
2026-06-23
|
9
|
0
|
9
|
84.25
|
|
2026-06-18
|
6
|
1
|
5
|
82.30
|
|
2026-06-17
|
6
|
0
|
6
|
81.05
|
|
2026-06-11
|
1
|
42
|
-41
|
76.40
|
|
2026-05-27
|
1
|
22
|
-21
|
81.00
|
|
2026-05-15
|
17
|
3
|
14
|
71.90
|
|
2026-05-07
|
1
|
10
|
-9
|
73.40
|
|
2026-04-22
|
0
|
4
|
-4
|
64.00
|
|
2026-04-17
|
9
|
1
|
8
|
60.15
|
|
2026-04-16
|
5
|
0
|
5
|
60.25
|
|
2026-04-15
|
2
|
0
|
2
|
59.25
|
|
2026-03-23
|
3
|
8
|
-5
|
51.70
|
|
2026-03-13
|
4
|
0
|
4
|
52.05
|
|
2026-03-10
|
0
|
21
|
-21
|
50.75
|
|
2026-02-11
|
11
|
1
|
10
|
53.25
|
|
2026-02-09
|
120
|
0
|
120
|
51.25
|
|
2026-02-02
|
7
|
30
|
-23
|
49.40
|
|
2026-01-26
|
22
|
0
|
22
|
50.45
|
|
2026-01-16
|
0
|
11
|
-11
|
48.24
|
|
2026-01-15
|
1
|
13
|
-12
|
47.30
|
|
2026-01-13
|
7
|
0
|
7
|
47.19
|
|
2025-12-17
|
65
|
0
|
65
|
42.68
|
|
2025-12-05
|
0
|
6
|
-6
|
43.15
|
|
2025-12-02
|
8
|
6
|
2
|
42.79
|
|
2025-11-21
|
9
|
0
|
9
|
40.38
|
|
2025-10-23
|
4
|
0
|
4
|
43.08
|
|
2025-10-21
|
0
|
4
|
-4
|
43.46
|
|
2025-10-09
|
0
|
9
|
-9
|
42.92
|
|
2025-09-30
|
7
|
3
|
4
|
40.70
|
|
2025-09-26
|
3
|
31
|
-28
|
40.09
|
|
2025-09-19
|
1
|
28
|
-27
|
40.80
|
|
2025-08-27
|
1
|
10
|
-9
|
38.19
|
|
2025-08-21
|
0
|
8
|
-8
|
37.11
|
|
2025-08-04
|
1
|
10
|
-9
|
36.66
|
|
2025-07-31
|
0
|
22
|
-22
|
37.13
|
|
2025-07-30
|
0
|
101
|
-101
|
36.66
|
|
2025-07-29
|
0
|
4
|
-4
|
36.41
|
|
2025-07-28
|
0
|
8
|
-8
|
36.80
|
|
2025-07-25
|
0
|
7
|
-7
|
36.59
|
|
2025-07-23
|
100
|
3
|
97
|
36.52
|
|
2025-07-21
|
3
|
14
|
-11
|
36.55
|
|
2025-07-14
|
3
|
0
|
3
|
35.21
|
|
2025-07-01
|
1
|
11
|
-10
|
34.35
|
|
2025-06-25
|
0
|
22
|
-22
|
34.19
|
|
2025-06-20
|
0
|
12
|
-12
|
33.41
|
|
2025-06-16
|
0
|
36
|
-36
|
33.90
|
|
2025-06-10
|
0
|
17
|
-17
|
33.77
|
|
2025-06-06
|
0
|
22
|
-22
|
32.77
|
|
2025-06-05
|
0
|
9
|
-9
|
32.71
|
|
2025-05-28
|
1
|
0
|
1
|
32.28
|
|
2025-05-22
|
0
|
4
|
-4
|
32.75
|
|
2025-05-19
|
1
|
16
|
-15
|
32.39
|
|
2025-05-16
|
0
|
9
|
-9
|
33.24
|
|
2025-05-06
|
0
|
38
|
-38
|
30.89
|
|
2025-05-02
|
0
|
5
|
-5
|
31.45
|
|
2025-04-23
|
31
|
0
|
31
|
30.27
|
|
2025-04-18
|
40
|
0
|
40
|
30.02
|
|
2025-04-16
|
11
|
0
|
11
|
30.06
|
|
2025-04-08
|
17
|
0
|
17
|
28.41
|
|
2025-04-07
|
10
|
2
|
8
|
29.43
|
|
2025-04-01
|
4
|
0
|
4
|
32.70
|
|
2025-03-27
|
0
|
2
|
-2
|
33.55
|
|
2025-03-13
|
25
|
0
|
25
|
33.18
|
|
2025-03-07
|
14
|
0
|
14
|
34.05
|
|
2025-03-05
|
5
|
0
|
5
|
34.51
|
|
2025-02-26
|
0
|
4
|
-4
|
35.54
|
|
2025-02-14
|
22
|
0
|
22
|
35.96
|
|
2025-02-11
|
0
|
6
|
-6
|
36.27
|
|
2025-02-05
|
0
|
15
|
-15
|
36.13
|
|
2025-01-09
|
9
|
20
|
-11
|
35.55
|
|
2025-01-06
|
0
|
63
|
-63
|
36.04
|
|
2025-01-03
|
5
|
0
|
5
|
35.14
|
|
2025-01-02
|
12
|
0
|
12
|
34.88
|
|
2024-12-31
|
15
|
3
|
12
|
35.40
|
|
2024-12-25
|
1
|
6
|
-5
|
35.44
|
|
2024-12-19
|
11
|
1
|
10
|
35.03
|
|
2024-12-09
|
5
|
1
|
4
|
34.60
|
|
2024-12-05
|
4
|
0
|
4
|
34.63
|
|
2024-11-28
|
8
|
0
|
8
|
33.13
|
|
2024-11-27
|
18
|
0
|
18
|
33.21
|
|
2024-11-21
|
10
|
0
|
10
|
33.66
|
|
2024-11-13
|
14
|
1
|
13
|
34.96
|
|
2024-11-12
|
22
|
4
|
18
|
35.16
|
|
2024-11-11
|
4
|
13
|
-9
|
35.84
|
|
2024-11-06
|
0
|
12
|
-12
|
35.50
|
|
2024-11-01
|
16
|
4
|
12
|
34.80
|
|
2024-10-30
|
9
|
0
|
9
|
35.01
|
|
2024-10-28
|
1
|
8
|
-7
|
35.75
|
|
2024-10-22
|
31
|
0
|
31
|
35.86
|
|
2024-10-17
|
1
|
6
|
-5
|
35.21
|
|
2024-10-11
|
0
|
9
|
-9
|
34.95
|
|
2024-10-07
|
0
|
7
|
-7
|
34.42
|
|
2024-09-20
|
0
|
9
|
-9
|
33.65
|
| 合計 | 883 | 864 | 19 | |
