| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
50
|
-49
|
37.12
|
|
2026-09-10
|
3
|
23
|
-20
|
37.38
|
|
2026-09-09
|
9
|
0
|
9
|
37.50
|
|
2026-08-28
|
2
|
14
|
-12
|
37.53
|
|
2026-08-24
|
49
|
2
|
47
|
36.09
|
|
2026-08-18
|
50
|
8
|
42
|
39.21
|
|
2026-08-14
|
46
|
7
|
39
|
38.41
|
|
2026-08-13
|
3
|
41
|
-38
|
39.07
|
|
2026-08-10
|
103
|
16
|
87
|
36.72
|
|
2026-08-07
|
51
|
13
|
38
|
38.66
|
|
2026-08-06
|
12
|
44
|
-32
|
36.87
|
|
2026-08-05
|
57
|
118
|
-61
|
37.12
|
|
2026-07-17
|
41
|
3
|
38
|
38.61
|
|
2026-07-13
|
7
|
45
|
-38
|
41.88
|
|
2026-07-08
|
34
|
1
|
33
|
43.00
|
|
2026-07-07
|
24
|
5
|
19
|
42.04
|
|
2026-07-02
|
74
|
1
|
73
|
44.81
|
|
2026-06-29
|
58
|
2
|
56
|
46.75
|
|
2026-06-26
|
136
|
26
|
110
|
48.15
|
|
2026-06-25
|
38
|
4
|
34
|
50.05
|
|
2026-06-03
|
15
|
47
|
-32
|
45.07
|
|
2026-05-27
|
3
|
26
|
-23
|
42.52
|
|
2026-05-22
|
25
|
98
|
-73
|
39.97
|
|
2026-05-19
|
22
|
0
|
22
|
39.34
|
|
2026-05-15
|
47
|
0
|
47
|
39.25
|
|
2026-05-12
|
39
|
0
|
39
|
39.12
|
|
2026-05-07
|
6
|
55
|
-49
|
36.90
|
|
2026-05-06
|
27
|
0
|
27
|
35.84
|
|
2026-04-30
|
18
|
1
|
17
|
34.65
|
|
2026-04-24
|
39
|
0
|
39
|
34.77
|
|
2026-04-23
|
11
|
55
|
-44
|
35.75
|
|
2026-04-17
|
5
|
127
|
-122
|
33.65
|
|
2026-04-16
|
11
|
111
|
-100
|
32.14
|
|
2026-04-15
|
249
|
20
|
229
|
31.79
|
|
2026-03-27
|
30
|
1
|
29
|
27.93
|
|
2026-03-23
|
90
|
0
|
90
|
27.55
|
|
2026-03-19
|
0
|
39
|
-39
|
28.46
|
|
2026-03-12
|
0
|
25
|
-25
|
28.20
|
|
2026-03-05
|
0
|
73
|
-73
|
28.12
|
|
2026-02-11
|
25
|
0
|
25
|
26.73
|
|
2026-02-05
|
7
|
65
|
-58
|
26.00
|
|
2026-02-03
|
57
|
14
|
43
|
26.92
|
|
2026-01-23
|
27
|
0
|
27
|
27.00
|
|
2025-12-16
|
2
|
68
|
-66
|
23.83
|
|
2025-11-20
|
46
|
7
|
39
|
22.40
|
|
2025-10-07
|
56
|
1
|
55
|
23.29
|
|
2025-10-03
|
42
|
2
|
40
|
23.35
|
|
2025-09-10
|
100
|
708
|
-608
|
20.39
|
|
2025-09-09
|
72
|
151
|
-79
|
19.73
|
|
2025-09-08
|
832
|
136
|
696
|
20.00
|
|
2025-09-05
|
332
|
456
|
-124
|
20.11
|
|
2025-09-03
|
92
|
335
|
-243
|
20.94
|
|
2025-09-02
|
495
|
44
|
451
|
20.76
|
|
2025-08-11
|
0
|
41
|
-41
|
14.98
|
|
2025-07-21
|
9
|
21
|
-12
|
13.77
|
|
2025-07-17
|
6
|
50
|
-44
|
13.85
|
|
2025-07-11
|
0
|
5
|
-5
|
12.62
|
|
2025-07-09
|
15
|
1
|
14
|
12.60
|
|
2025-07-02
|
0
|
5
|
-5
|
11.95
|
|
2025-06-26
|
35
|
0
|
35
|
11.77
|
|
2025-06-19
|
0
|
33
|
-33
|
11.64
|
|
2025-06-18
|
0
|
18
|
-18
|
11.61
|
|
2025-06-16
|
36
|
0
|
36
|
11.45
|
|
2025-06-05
|
2
|
0
|
2
|
11.23
|
|
2025-06-04
|
4
|
0
|
4
|
11.00
|
|
2025-05-14
|
52
|
0
|
52
|
11.44
|
|
2025-05-13
|
1
|
50
|
-49
|
11.48
|
|
2025-05-09
|
12
|
0
|
12
|
11.07
|
|
2025-04-24
|
53
|
0
|
53
|
11.08
|
|
2025-04-16
|
1
|
120
|
-119
|
10.55
|
|
2025-03-27
|
1
|
14
|
-13
|
12.98
|
|
2025-03-13
|
22
|
0
|
22
|
13.30
|
|
2025-03-04
|
1
|
19
|
-18
|
13.26
|
|
2025-01-22
|
0
|
129
|
-129
|
13.77
|
|
2024-12-31
|
60
|
0
|
60
|
13.21
|
|
2024-12-23
|
20
|
0
|
20
|
13.16
|
|
2024-12-12
|
5
|
0
|
5
|
12.80
|
|
2024-12-05
|
3
|
0
|
3
|
12.40
|
|
2024-11-28
|
40
|
0
|
40
|
12.19
|
|
2024-11-14
|
23
|
0
|
23
|
13.55
|
|
2024-10-09
|
53
|
4
|
49
|
13.85
|
| 合計 | 4074 | 3598 | 476 | |
