| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
232
|
49
|
183
|
49.96
|
|
2026-09-02
|
132
|
55
|
77
|
50.00
|
|
2026-09-01
|
27
|
309
|
-282
|
51.05
|
|
2026-08-31
|
106
|
33
|
73
|
49.58
|
|
2026-08-25
|
182
|
45
|
137
|
48.50
|
|
2026-08-24
|
98
|
158
|
-60
|
48.46
|
|
2026-08-20
|
162
|
62
|
100
|
48.68
|
|
2026-08-19
|
266
|
76
|
190
|
48.54
|
|
2026-08-18
|
982
|
500
|
482
|
49.48
|
|
2026-08-17
|
1405
|
167
|
1238
|
55.15
|
|
2026-08-14
|
728
|
135
|
593
|
54.80
|
|
2026-08-13
|
477
|
153
|
324
|
55.00
|
|
2026-08-12
|
399
|
113
|
286
|
54.15
|
|
2026-08-07
|
320
|
20
|
300
|
52.25
|
|
2026-08-05
|
404
|
67
|
337
|
52.65
|
|
2026-08-04
|
191
|
11
|
180
|
50.90
|
|
2026-08-03
|
309
|
16
|
293
|
50.85
|
|
2026-07-31
|
31
|
209
|
-178
|
50.60
|
|
2026-07-28
|
260
|
41
|
219
|
48.14
|
|
2026-07-23
|
6
|
47
|
-41
|
52.45
|
|
2026-07-17
|
445
|
190
|
255
|
49.53
|
|
2026-07-14
|
190
|
35
|
155
|
52.25
|
|
2026-07-13
|
6
|
66
|
-60
|
53.30
|
|
2026-07-02
|
43
|
6
|
37
|
55.70
|
|
2026-06-30
|
11
|
69
|
-58
|
54.85
|
|
2026-06-29
|
35
|
101
|
-66
|
53.00
|
|
2026-06-26
|
257
|
11
|
246
|
52.70
|
|
2026-06-24
|
143
|
180
|
-37
|
55.35
|
|
2026-06-23
|
84
|
186
|
-102
|
56.70
|
|
2026-06-22
|
35
|
104
|
-69
|
57.35
|
|
2026-06-18
|
95
|
57
|
38
|
55.40
|
|
2026-06-08
|
179
|
72
|
107
|
52.40
|
|
2026-06-05
|
111
|
42
|
69
|
54.10
|
|
2026-06-01
|
25
|
111
|
-86
|
55.50
|
|
2026-05-22
|
37
|
123
|
-86
|
51.10
|
|
2026-05-21
|
15
|
94
|
-79
|
49.83
|
|
2026-05-19
|
136
|
67
|
69
|
48.00
|
|
2026-05-18
|
139
|
17
|
122
|
49.05
|
|
2026-05-13
|
154
|
14
|
140
|
50.05
|
|
2026-04-30
|
12
|
133
|
-121
|
46.79
|
|
2026-04-29
|
64
|
131
|
-67
|
46.40
|
|
2026-04-28
|
41
|
120
|
-79
|
46.86
|
|
2026-04-27
|
54
|
128
|
-74
|
46.99
|
|
2026-04-22
|
51
|
117
|
-66
|
44.41
|
|
2026-04-16
|
12
|
143
|
-131
|
42.60
|
|
2026-04-13
|
27
|
199
|
-172
|
40.06
|
|
2026-04-10
|
75
|
171
|
-96
|
40.13
|
|
2026-04-08
|
20
|
342
|
-322
|
39.07
|
|
2026-04-07
|
14
|
96
|
-82
|
36.78
|
|
2026-03-31
|
181
|
28
|
153
|
35.19
|
|
2026-03-25
|
34
|
186
|
-152
|
37.38
|
|
2026-03-23
|
120
|
16
|
104
|
36.24
|
|
2026-03-09
|
378
|
183
|
195
|
34.58
|
|
2026-03-03
|
256
|
156
|
100
|
37.04
|
|
2026-02-24
|
132
|
412
|
-280
|
37.09
|
|
2026-02-11
|
62
|
337
|
-275
|
35.87
|
|
2026-02-09
|
30
|
253
|
-223
|
34.40
|
|
2026-02-06
|
85
|
152
|
-67
|
33.63
|
|
2026-02-05
|
122
|
27
|
95
|
33.77
|
|
2026-02-03
|
26
|
152
|
-126
|
34.35
|
|
2026-01-28
|
224
|
641
|
-417
|
34.98
|
|
2026-01-27
|
53
|
282
|
-229
|
34.52
|
|
2026-01-21
|
400
|
101
|
299
|
33.06
|
|
2026-01-20
|
457
|
109
|
348
|
33.37
|
|
2026-01-19
|
1073
|
367
|
706
|
35.87
|
|
2026-01-15
|
526
|
29
|
497
|
34.99
|
|
2026-01-13
|
692
|
157
|
535
|
34.97
|
|
2026-01-12
|
244
|
27
|
217
|
34.75
|
|
2026-01-09
|
144
|
22
|
122
|
34.44
|
|
2026-01-05
|
409
|
82
|
327
|
34.30
|
|
2025-12-26
|
14
|
72
|
-58
|
32.22
|
|
2025-12-24
|
25
|
216
|
-191
|
31.95
|
|
2025-12-22
|
75
|
30
|
45
|
31.75
|
|
2025-12-16
|
154
|
44
|
110
|
31.09
|
|
2025-12-11
|
171
|
43
|
128
|
31.71
|
|
2025-12-03
|
4
|
36
|
-32
|
31.21
|
|
2025-11-28
|
39
|
91
|
-52
|
31.24
|
|
2025-11-25
|
17
|
89
|
-72
|
30.10
|
|
2025-11-24
|
119
|
15
|
104
|
29.50
|
|
2025-11-21
|
188
|
14
|
174
|
29.69
|
|
2025-11-14
|
179
|
37
|
142
|
30.60
|
|
2025-11-11
|
72
|
3
|
69
|
31.24
|
|
2025-11-10
|
22
|
69
|
-47
|
31.58
|
|
2025-10-31
|
17
|
52
|
-35
|
32.33
|
|
2025-10-27
|
18
|
135
|
-117
|
31.67
|
|
2025-10-03
|
33
|
133
|
-100
|
30.10
|
|
2025-10-02
|
7
|
104
|
-97
|
29.54
|
|
2025-09-18
|
8
|
65
|
-57
|
29.04
|
|
2025-09-11
|
33
|
144
|
-111
|
28.35
|
|
2025-09-10
|
21
|
121
|
-100
|
28.18
|
|
2025-09-09
|
23
|
155
|
-132
|
27.59
|
|
2025-09-05
|
4
|
68
|
-64
|
26.98
|
|
2025-08-25
|
4
|
66
|
-62
|
26.85
|
|
2025-08-22
|
34
|
10
|
24
|
26.26
|
|
2025-08-21
|
4
|
63
|
-59
|
26.39
|
|
2025-08-13
|
20
|
105
|
-85
|
27.40
|
|
2025-08-08
|
10
|
58
|
-48
|
26.90
|
|
2025-08-07
|
17
|
236
|
-219
|
26.78
|
|
2025-08-01
|
58
|
190
|
-132
|
25.97
|
|
2025-07-31
|
7
|
138
|
-131
|
26.10
|
|
2025-07-17
|
21
|
63
|
-42
|
25.04
|
|
2025-07-16
|
25
|
123
|
-98
|
25.01
|
|
2025-07-11
|
56
|
28
|
28
|
24.67
|
|
2025-07-07
|
8
|
66
|
-58
|
23.97
|
|
2025-07-04
|
16
|
85
|
-69
|
24.19
|
|
2025-07-02
|
41
|
17
|
24
|
23.98
|
|
2025-06-24
|
2
|
90
|
-88
|
23.40
|
|
2025-06-17
|
1
|
114
|
-113
|
23.16
|
|
2025-06-12
|
17
|
41
|
-24
|
23.26
|
|
2025-06-10
|
5
|
184
|
-179
|
23.21
|
|
2025-06-09
|
3
|
86
|
-83
|
22.61
|
|
2025-06-05
|
12
|
45
|
-33
|
22.43
|
|
2025-06-02
|
59
|
2
|
57
|
21.78
|
|
2025-05-28
|
3
|
94
|
-91
|
22.11
|
|
2025-05-26
|
2
|
86
|
-84
|
22.16
|
|
2025-05-19
|
61
|
12
|
49
|
22.12
|
|
2025-05-16
|
27
|
71
|
-44
|
22.54
|
|
2025-05-12
|
92
|
32
|
60
|
21.75
|
|
2025-05-09
|
8
|
70
|
-62
|
21.53
|
|
2025-05-07
|
3
|
125
|
-122
|
20.99
|
|
2025-05-02
|
4
|
104
|
-100
|
21.25
|
|
2025-04-30
|
64
|
5
|
59
|
20.73
|
|
2025-04-28
|
20
|
104
|
-84
|
20.72
|
|
2025-04-25
|
10
|
100
|
-90
|
20.61
|
|
2025-04-24
|
43
|
0
|
43
|
20.02
|
|
2025-04-23
|
22
|
117
|
-95
|
20.25
|
|
2025-04-21
|
40
|
10
|
30
|
19.72
|
|
2025-04-07
|
112
|
59
|
53
|
19.54
|
|
2025-04-02
|
42
|
69
|
-27
|
21.71
|
|
2025-03-31
|
220
|
62
|
158
|
21.25
|
|
2025-03-28
|
140
|
17
|
123
|
22.19
|
|
2025-03-27
|
90
|
4
|
86
|
22.55
|
|
2025-03-25
|
14
|
92
|
-78
|
23.02
|
|
2025-03-24
|
13
|
45
|
-32
|
22.81
|
|
2025-03-19
|
151
|
8
|
143
|
22.64
|
|
2025-03-18
|
6
|
69
|
-63
|
22.89
|
|
2025-03-17
|
11
|
99
|
-88
|
22.71
|
|
2025-03-11
|
174
|
74
|
100
|
22.55
|
|
2025-03-07
|
86
|
5
|
81
|
23.16
|
|
2025-03-04
|
73
|
20
|
53
|
23.26
|
|
2025-03-03
|
253
|
110
|
143
|
23.31
|
|
2025-02-27
|
141
|
21
|
120
|
23.81
|
|
2025-02-25
|
102
|
12
|
90
|
23.93
|
|
2025-02-24
|
47
|
16
|
31
|
24.25
|
|
2025-02-18
|
24
|
94
|
-70
|
24.25
|
|
2025-02-11
|
11
|
409
|
-398
|
24.08
|
|
2025-02-10
|
85
|
11
|
74
|
23.88
|
|
2025-02-03
|
424
|
22
|
402
|
23.41
|
|
2025-01-13
|
204
|
39
|
165
|
24.18
|
|
2025-01-09
|
127
|
1
|
126
|
24.92
|
|
2025-01-08
|
137
|
29
|
108
|
25.30
|
|
2025-01-06
|
108
|
342
|
-234
|
25.21
|
|
2025-01-02
|
120
|
15
|
105
|
24.48
|
|
2024-12-23
|
26
|
372
|
-346
|
24.85
|
|
2024-12-16
|
67
|
39
|
28
|
24.48
|
|
2024-12-06
|
125
|
51
|
74
|
24.70
|
|
2024-12-05
|
96
|
152
|
-56
|
24.79
|
|
2024-12-02
|
4
|
207
|
-203
|
24.40
|
|
2024-11-29
|
175
|
19
|
156
|
23.86
|
|
2024-11-28
|
51
|
9
|
42
|
23.79
|
|
2024-11-27
|
151
|
13
|
138
|
23.88
|
|
2024-11-26
|
48
|
212
|
-164
|
24.28
|
|
2024-11-25
|
106
|
80
|
26
|
24.64
|
|
2024-11-22
|
143
|
48
|
95
|
24.56
|
|
2024-11-21
|
34
|
116
|
-82
|
24.13
|
|
2024-11-19
|
72
|
19
|
53
|
24.34
|
|
2024-11-18
|
131
|
33
|
98
|
24.09
|
|
2024-11-15
|
100
|
49
|
51
|
24.46
|
|
2024-11-14
|
113
|
39
|
74
|
24.40
|
|
2024-11-13
|
118
|
45
|
73
|
24.72
|
|
2024-11-12
|
433
|
30
|
403
|
24.69
|
|
2024-11-11
|
32
|
95
|
-63
|
25.31
|
|
2024-11-06
|
27
|
307
|
-280
|
24.92
|
|
2024-11-05
|
123
|
79
|
44
|
24.65
|
|
2024-11-01
|
125
|
34
|
91
|
24.31
|
|
2024-10-29
|
160
|
28
|
132
|
24.42
|
|
2024-10-28
|
83
|
180
|
-97
|
24.93
|
|
2024-10-25
|
13
|
101
|
-88
|
24.99
|
|
2024-10-24
|
89
|
17
|
72
|
24.68
|
|
2024-10-21
|
267
|
74
|
193
|
24.97
|
|
2024-10-18
|
47
|
246
|
-199
|
24.82
|
|
2024-09-25
|
35
|
162
|
-127
|
23.61
|
|
2024-09-24
|
14
|
77
|
-63
|
23.21
|
|
2024-09-19
|
6
|
75
|
-69
|
22.67
|
|
2024-09-18
|
163
|
25
|
138
|
22.32
|
|
2024-09-13
|
19
|
67
|
-48
|
22.63
|
| 合計 | 23048 | 18430 | 4618 | |
