| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
159
|
7
|
152
|
27.92
|
|
2026-09-08
|
79
|
0
|
79
|
28.48
|
|
2026-09-01
|
0
|
53
|
-53
|
28.52
|
|
2026-08-28
|
2
|
25
|
-23
|
28.04
|
|
2026-08-19
|
11
|
19
|
-8
|
26.89
|
|
2026-08-18
|
16
|
1
|
15
|
27.31
|
|
2026-08-03
|
12
|
2
|
10
|
25.80
|
|
2026-07-23
|
5
|
37
|
-32
|
27.25
|
|
2026-07-09
|
2
|
40
|
-38
|
27.32
|
|
2026-07-03
|
3
|
63
|
-60
|
28.31
|
|
2026-07-02
|
3
|
64
|
-61
|
28.29
|
|
2026-06-24
|
26
|
2
|
24
|
28.08
|
|
2026-06-16
|
91
|
4
|
87
|
27.60
|
|
2026-06-10
|
178
|
6
|
172
|
27.58
|
|
2026-06-05
|
186
|
6
|
180
|
28.96
|
|
2026-06-04
|
157
|
0
|
157
|
29.60
|
|
2026-05-25
|
2
|
25
|
-23
|
27.84
|
|
2026-05-06
|
1
|
13
|
-12
|
26.38
|
|
2026-04-10
|
1
|
54
|
-53
|
22.27
|
|
2026-03-17
|
29
|
2
|
27
|
21.38
|
|
2026-03-12
|
41
|
1
|
40
|
21.79
|
|
2026-02-05
|
18
|
0
|
18
|
20.42
|
|
2026-02-04
|
32
|
3
|
29
|
20.84
|
|
2026-01-29
|
35
|
1
|
34
|
21.28
|
|
2026-01-19
|
5
|
34
|
-29
|
20.59
|
|
2026-01-14
|
5
|
99
|
-94
|
20.29
|
|
2026-01-07
|
5
|
153
|
-148
|
19.87
|
|
2025-12-24
|
23
|
10
|
13
|
18.76
|
|
2025-12-17
|
60
|
2
|
58
|
18.35
|
|
2025-12-16
|
103
|
9
|
94
|
18.42
|
|
2025-12-12
|
101
|
0
|
101
|
19.56
|
|
2025-12-02
|
113
|
1
|
112
|
19.48
|
|
2025-11-27
|
0
|
13
|
-13
|
19.30
|
|
2025-11-26
|
2
|
18
|
-16
|
19.06
|
|
2025-11-18
|
17
|
4
|
13
|
18.78
|
|
2025-11-14
|
9
|
54
|
-45
|
19.22
|
|
2025-11-03
|
32
|
3
|
29
|
19.76
|
|
2025-10-29
|
0
|
11
|
-11
|
20.14
|
|
2025-10-16
|
11
|
51
|
-40
|
19.20
|
|
2025-10-13
|
12
|
1
|
11
|
18.92
|
|
2025-10-03
|
0
|
59
|
-59
|
18.75
|
|
2025-10-02
|
0
|
60
|
-60
|
18.55
|
|
2025-09-15
|
130
|
2
|
128
|
18.47
|
|
2025-09-11
|
44
|
11
|
33
|
18.48
|
|
2025-09-05
|
1
|
51
|
-50
|
17.73
|
|
2025-09-02
|
54
|
1
|
53
|
17.30
|
|
2025-08-29
|
1
|
33
|
-32
|
17.69
|
|
2025-08-27
|
5
|
2
|
3
|
17.77
|
|
2025-08-26
|
0
|
31
|
-31
|
17.53
|
|
2025-08-01
|
9
|
3
|
6
|
16.70
|
|
2025-07-28
|
0
|
26
|
-26
|
16.47
|
|
2025-07-21
|
0
|
12
|
-12
|
16.18
|
|
2025-07-17
|
0
|
26
|
-26
|
16.09
|
|
2025-07-16
|
0
|
17
|
-17
|
15.92
|
|
2025-07-15
|
5
|
0
|
5
|
15.88
|
|
2025-07-10
|
0
|
12
|
-12
|
15.79
|
|
2025-06-16
|
5
|
20
|
-15
|
15.36
|
|
2025-05-15
|
0
|
7
|
-7
|
15.63
|
|
2025-05-12
|
1
|
51
|
-50
|
15.31
|
|
2025-05-07
|
50
|
2
|
48
|
14.89
|
|
2025-05-05
|
0
|
8
|
-8
|
14.89
|
|
2025-04-28
|
0
|
3
|
-3
|
14.55
|
|
2025-04-14
|
41
|
11
|
30
|
14.14
|
|
2025-04-07
|
11
|
0
|
11
|
13.93
|
|
2025-03-31
|
22
|
1
|
21
|
15.18
|
|
2025-03-18
|
40
|
0
|
40
|
16.33
|
|
2025-03-12
|
6
|
21
|
-15
|
16.72
|
|
2025-03-11
|
34
|
2
|
32
|
16.66
|
|
2025-03-03
|
14
|
0
|
14
|
17.00
|
|
2025-02-24
|
0
|
38
|
-38
|
17.52
|
|
2025-02-19
|
0
|
15
|
-15
|
17.35
|
|
2025-02-14
|
4
|
0
|
4
|
17.10
|
|
2025-02-11
|
3
|
0
|
3
|
17.00
|
|
2025-02-06
|
0
|
4
|
-4
|
16.91
|
|
2025-01-22
|
0
|
53
|
-53
|
17.22
|
|
2025-01-20
|
2
|
0
|
2
|
16.99
|
|
2025-01-09
|
28
|
0
|
28
|
16.86
|
|
2025-01-08
|
40
|
0
|
40
|
17.15
|
|
2025-01-03
|
4
|
0
|
4
|
16.80
|
|
2025-01-02
|
12
|
1
|
11
|
16.80
|
|
2024-12-24
|
9
|
2
|
7
|
17.11
|
|
2024-12-18
|
6
|
0
|
6
|
17.13
|
|
2024-12-16
|
26
|
0
|
26
|
17.47
|
|
2024-12-11
|
2
|
7
|
-5
|
17.70
|
|
2024-12-02
|
0
|
4
|
-4
|
17.70
|
|
2024-11-28
|
3
|
15
|
-12
|
17.40
|
|
2024-11-27
|
6
|
10
|
-4
|
17.56
|
|
2024-11-26
|
18
|
1
|
17
|
17.83
|
|
2024-11-22
|
1
|
9
|
-8
|
17.95
|
|
2024-11-13
|
0
|
4
|
-4
|
17.97
|
|
2024-11-01
|
4
|
0
|
4
|
17.75
|
|
2024-10-18
|
0
|
57
|
-57
|
18.15
|
|
2024-10-08
|
0
|
6
|
-6
|
17.66
|
|
2024-09-27
|
0
|
26
|
-26
|
18.01
|
|
2024-09-26
|
0
|
12
|
-12
|
17.78
|
|
2024-09-24
|
0
|
12
|
-12
|
17.44
|
| 合計 | 2228 | 1639 | 589 | |
