| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
26.35
|
|
2026-09-10
|
6
|
1
|
5
|
26.74
|
|
2026-09-02
|
8
|
14
|
-6
|
26.29
|
|
2026-08-31
|
14
|
0
|
14
|
26.21
|
|
2026-08-28
|
2
|
30
|
-28
|
26.57
|
|
2026-08-20
|
0
|
10
|
-10
|
25.75
|
|
2026-08-18
|
4
|
21
|
-17
|
26.05
|
|
2026-08-12
|
3
|
19
|
-16
|
26.08
|
|
2026-08-07
|
1
|
7
|
-6
|
25.30
|
|
2026-08-06
|
0
|
7
|
-7
|
25.44
|
|
2026-07-28
|
24
|
0
|
24
|
23.52
|
|
2026-07-24
|
24
|
5
|
19
|
25.07
|
|
2026-07-23
|
0
|
5
|
-5
|
25.69
|
|
2026-07-20
|
26
|
0
|
26
|
24.02
|
|
2026-07-17
|
64
|
2
|
62
|
24.62
|
|
2026-07-16
|
26
|
10
|
16
|
26.36
|
|
2026-07-13
|
32
|
1
|
31
|
27.39
|
|
2026-07-09
|
2
|
13
|
-11
|
27.55
|
|
2026-07-07
|
55
|
4
|
51
|
27.67
|
|
2026-06-29
|
13
|
3
|
10
|
27.40
|
|
2026-06-26
|
53
|
3
|
50
|
27.05
|
|
2026-06-17
|
7
|
0
|
7
|
27.89
|
|
2026-06-16
|
0
|
14
|
-14
|
27.77
|
|
2026-06-11
|
16
|
2
|
14
|
26.29
|
|
2026-06-08
|
40
|
7
|
33
|
26.23
|
|
2026-06-03
|
51
|
2
|
49
|
28.12
|
|
2026-06-02
|
51
|
2
|
49
|
27.64
|
|
2026-06-01
|
5
|
20
|
-15
|
27.76
|
|
2026-05-29
|
6
|
22
|
-16
|
27.22
|
|
2026-05-25
|
11
|
26
|
-15
|
26.55
|
|
2026-05-22
|
10
|
55
|
-45
|
25.40
|
|
2026-05-19
|
24
|
6
|
18
|
23.69
|
|
2026-05-13
|
15
|
2
|
13
|
24.80
|
|
2026-05-11
|
42
|
16
|
26
|
25.13
|
|
2026-05-08
|
19
|
1
|
18
|
24.82
|
|
2026-05-07
|
11
|
0
|
11
|
24.94
|
|
2026-05-05
|
32
|
0
|
32
|
24.17
|
|
2026-04-23
|
5
|
31
|
-26
|
22.00
|
|
2026-04-20
|
2
|
39
|
-37
|
21.85
|
|
2026-04-01
|
1
|
145
|
-144
|
19.66
|
|
2026-03-31
|
13
|
140
|
-127
|
18.82
|
|
2026-03-30
|
4
|
18
|
-14
|
19.37
|
|
2026-03-26
|
0
|
13
|
-13
|
19.80
|
|
2026-03-23
|
17
|
0
|
17
|
19.26
|
|
2026-03-13
|
17
|
1
|
16
|
19.52
|
|
2026-03-09
|
26
|
2
|
24
|
18.70
|
|
2026-03-05
|
6
|
29
|
-23
|
19.64
|
|
2026-03-02
|
14
|
52
|
-38
|
20.55
|
|
2026-02-25
|
38
|
13
|
25
|
20.56
|
|
2026-02-02
|
36
|
84
|
-48
|
18.40
|
|
2026-01-30
|
8
|
32
|
-24
|
18.74
|
|
2026-01-28
|
19
|
4
|
15
|
19.14
|
|
2026-01-26
|
0
|
15
|
-15
|
18.80
|
|
2026-01-19
|
65
|
7
|
58
|
18.49
|
|
2026-01-16
|
42
|
7
|
35
|
18.72
|
|
2026-01-15
|
15
|
3
|
12
|
18.46
|
|
2026-01-09
|
11
|
43
|
-32
|
18.08
|
|
2025-12-31
|
1
|
30
|
-29
|
17.40
|
|
2025-12-30
|
32
|
5
|
27
|
17.32
|
|
2025-12-23
|
0
|
37
|
-37
|
17.04
|
|
2025-12-11
|
12
|
0
|
12
|
16.87
|
|
2025-12-09
|
0
|
10
|
-10
|
16.89
|
|
2025-12-02
|
1
|
12
|
-11
|
16.58
|
|
2025-11-28
|
10
|
1
|
9
|
16.76
|
|
2025-11-21
|
36
|
0
|
36
|
16.05
|
|
2025-11-13
|
12
|
1
|
11
|
16.82
|
|
2025-10-31
|
2
|
16
|
-14
|
17.16
|
|
2025-10-20
|
17
|
3
|
14
|
16.64
|
|
2025-10-08
|
32
|
3
|
29
|
16.60
|
|
2025-10-07
|
6
|
33
|
-27
|
16.66
|
|
2025-09-25
|
4
|
23
|
-19
|
16.07
|
|
2025-09-24
|
5
|
26
|
-21
|
16.12
|
|
2025-09-22
|
0
|
16
|
-16
|
15.99
|
|
2025-09-16
|
2
|
46
|
-44
|
15.88
|
|
2025-09-15
|
0
|
14
|
-14
|
15.76
|
|
2025-09-08
|
0
|
30
|
-30
|
15.26
|
|
2025-08-29
|
221
|
4
|
217
|
15.12
|
|
2025-08-22
|
3
|
68
|
-65
|
14.73
|
|
2025-08-13
|
0
|
36
|
-36
|
15.00
|
|
2025-08-12
|
2
|
37
|
-35
|
14.90
|
|
2025-08-08
|
1
|
117
|
-116
|
14.79
|
|
2025-08-06
|
16
|
1
|
15
|
14.42
|
|
2025-08-04
|
18
|
7
|
11
|
14.31
|
|
2025-08-01
|
61
|
1
|
60
|
14.34
|
|
2025-07-30
|
3
|
301
|
-298
|
14.20
|
|
2025-07-25
|
0
|
33
|
-33
|
14.22
|
|
2025-07-23
|
1
|
36
|
-35
|
14.13
|
|
2025-07-22
|
96
|
60
|
36
|
14.02
|
|
2025-07-21
|
206
|
22
|
184
|
14.15
|
|
2025-07-17
|
0
|
240
|
-240
|
14.03
|
|
2025-07-15
|
6
|
63
|
-57
|
13.95
|
|
2025-07-11
|
12
|
81
|
-69
|
13.92
|
|
2025-07-09
|
5
|
48
|
-43
|
13.77
|
|
2025-07-08
|
30
|
0
|
30
|
13.59
|
|
2025-07-04
|
5
|
56
|
-51
|
13.76
|
|
2025-07-02
|
2
|
200
|
-198
|
13.69
|
|
2025-06-27
|
2
|
46
|
-44
|
13.55
|
|
2025-06-24
|
0
|
51
|
-51
|
13.45
|
|
2025-06-16
|
5
|
24
|
-19
|
13.38
|
|
2025-06-06
|
10
|
24
|
-14
|
13.00
|
|
2025-06-05
|
26
|
1
|
25
|
13.01
|
|
2025-05-27
|
21
|
66
|
-45
|
12.88
|
|
2025-05-20
|
9
|
32
|
-23
|
12.97
|
|
2025-05-15
|
25
|
8
|
17
|
13.06
|
|
2025-05-14
|
28
|
9
|
19
|
13.06
|
|
2025-04-21
|
33
|
86
|
-53
|
11.39
|
|
2025-04-17
|
15
|
0
|
15
|
11.61
|
|
2025-04-14
|
72
|
36
|
36
|
11.69
|
|
2025-04-11
|
3
|
53
|
-50
|
11.66
|
|
2025-04-02
|
10
|
128
|
-118
|
12.75
|
|
2025-03-28
|
65
|
2
|
63
|
13.07
|
|
2025-03-13
|
26
|
109
|
-83
|
13.25
|
|
2025-03-10
|
6
|
53
|
-47
|
13.53
|
|
2025-03-07
|
73
|
2
|
71
|
13.59
|
|
2025-03-04
|
82
|
25
|
57
|
13.65
|
|
2025-02-27
|
52
|
5
|
47
|
13.89
|
|
2025-02-24
|
37
|
2
|
35
|
14.05
|
|
2025-02-21
|
12
|
127
|
-115
|
14.05
|
|
2025-02-19
|
14
|
129
|
-115
|
14.00
|
|
2025-02-03
|
154
|
6
|
148
|
13.58
|
|
2025-01-22
|
51
|
14
|
37
|
14.06
|
|
2025-01-21
|
27
|
3
|
24
|
13.89
|
|
2025-01-15
|
32
|
0
|
32
|
13.49
|
|
2025-01-14
|
22
|
1
|
21
|
13.61
|
|
2025-01-13
|
100
|
5
|
95
|
13.49
|
|
2025-01-08
|
4
|
71
|
-67
|
14.05
|
|
2025-01-02
|
49
|
5
|
44
|
13.73
|
|
2024-12-30
|
5
|
24
|
-19
|
13.88
|
|
2024-12-25
|
2
|
34
|
-32
|
13.90
|
|
2024-12-20
|
27
|
1
|
26
|
13.70
|
|
2024-12-17
|
3
|
92
|
-89
|
13.81
|
|
2024-12-06
|
137
|
4
|
133
|
13.82
|
|
2024-11-27
|
94
|
4
|
90
|
13.39
|
|
2024-11-22
|
66
|
7
|
59
|
13.69
|
|
2024-11-20
|
20
|
41
|
-21
|
13.58
|
|
2024-11-18
|
77
|
13
|
64
|
13.50
|
|
2024-11-14
|
101
|
26
|
75
|
13.61
|
|
2024-11-12
|
99
|
5
|
94
|
13.80
|
|
2024-11-08
|
91
|
15
|
76
|
14.03
|
|
2024-11-07
|
16
|
141
|
-125
|
13.97
|
|
2024-11-06
|
84
|
20
|
64
|
13.91
|
|
2024-11-01
|
87
|
4
|
83
|
13.65
|
|
2024-10-30
|
13
|
96
|
-83
|
13.70
|
|
2024-10-29
|
125
|
10
|
115
|
13.70
|
|
2024-10-24
|
109
|
22
|
87
|
13.87
|
|
2024-10-23
|
118
|
24
|
94
|
13.97
|
|
2024-10-22
|
185
|
12
|
173
|
14.01
|
|
2024-10-09
|
16
|
58
|
-42
|
13.79
|
| 合計 | 4447 | 4501 | -54 | |
