| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
828
|
133
|
695
|
32.48
|
|
2026-09-10
|
667
|
141
|
526
|
32.55
|
|
2026-09-09
|
742
|
96
|
646
|
32.58
|
|
2026-09-08
|
847
|
98
|
749
|
32.71
|
|
2026-09-07
|
2106
|
778
|
1328
|
32.91
|
|
2026-08-27
|
326
|
501
|
-175
|
31.31
|
|
2026-08-25
|
50
|
769
|
-719
|
31.07
|
|
2026-08-24
|
228
|
327
|
-99
|
30.65
|
|
2026-08-20
|
371
|
84
|
287
|
30.31
|
|
2026-08-14
|
433
|
1036
|
-603
|
30.57
|
|
2026-08-13
|
82
|
380
|
-298
|
30.41
|
|
2026-08-12
|
125
|
354
|
-229
|
30.19
|
|
2026-08-11
|
109
|
362
|
-253
|
30.12
|
|
2026-08-06
|
397
|
65
|
332
|
29.60
|
|
2026-07-30
|
532
|
1076
|
-544
|
28.25
|
|
2026-07-29
|
802
|
449
|
353
|
28.50
|
|
2026-07-28
|
1500
|
243
|
1257
|
28.89
|
|
2026-07-20
|
843
|
420
|
423
|
28.55
|
|
2026-07-17
|
1261
|
769
|
492
|
28.93
|
|
2026-07-16
|
318
|
110
|
208
|
29.55
|
|
2026-07-13
|
768
|
157
|
611
|
29.71
|
|
2026-07-09
|
600
|
894
|
-294
|
29.97
|
|
2026-07-08
|
214
|
701
|
-487
|
29.94
|
|
2026-07-07
|
233
|
626
|
-393
|
29.62
|
|
2026-07-03
|
453
|
313
|
140
|
29.53
|
|
2026-07-02
|
820
|
319
|
501
|
29.20
|
|
2026-06-30
|
481
|
716
|
-235
|
29.50
|
|
2026-06-26
|
1670
|
993
|
677
|
29.56
|
|
2026-06-25
|
319
|
552
|
-233
|
30.26
|
|
2026-06-24
|
1401
|
457
|
944
|
30.21
|
|
2026-06-22
|
736
|
2165
|
-1429
|
30.80
|
|
2026-06-15
|
2743
|
842
|
1901
|
30.69
|
|
2026-06-10
|
1335
|
579
|
756
|
30.24
|
|
2026-05-27
|
551
|
1162
|
-611
|
28.85
|
|
2026-05-26
|
1165
|
715
|
450
|
27.93
|
|
2026-05-25
|
543
|
1600
|
-1057
|
27.47
|
|
2026-05-21
|
513
|
1780
|
-1267
|
26.53
|
|
2026-05-20
|
214
|
635
|
-421
|
25.98
|
|
2026-05-15
|
467
|
1031
|
-564
|
25.76
|
|
2026-05-14
|
139
|
953
|
-814
|
25.89
|
|
2026-05-12
|
421
|
1307
|
-886
|
25.73
|
|
2026-05-11
|
219
|
1192
|
-973
|
25.75
|
|
2026-05-08
|
318
|
2320
|
-2002
|
25.47
|
|
2026-05-07
|
422
|
1841
|
-1419
|
25.43
|
|
2026-05-06
|
303
|
2427
|
-2124
|
24.91
|
|
2026-05-05
|
247
|
1534
|
-1287
|
24.20
|
|
2026-05-04
|
599
|
1830
|
-1231
|
23.96
|
|
2026-04-28
|
281
|
873
|
-592
|
23.50
|
|
2026-04-22
|
506
|
1589
|
-1083
|
23.94
|
|
2026-04-16
|
125
|
1010
|
-885
|
23.30
|
|
2026-04-02
|
709
|
131
|
578
|
22.30
|
|
2026-03-31
|
1366
|
229
|
1137
|
22.02
|
|
2026-03-30
|
1324
|
253
|
1071
|
22.30
|
|
2026-03-26
|
610
|
240
|
370
|
22.63
|
|
2026-03-24
|
1173
|
369
|
804
|
22.41
|
|
2026-03-23
|
2203
|
399
|
1804
|
22.44
|
|
2026-03-20
|
847
|
290
|
557
|
22.97
|
|
2026-03-19
|
1832
|
579
|
1253
|
23.00
|
|
2026-03-17
|
1413
|
464
|
949
|
23.27
|
|
2026-03-16
|
2322
|
600
|
1722
|
23.91
|
|
2026-03-13
|
1795
|
115
|
1680
|
23.65
|
|
2026-03-12
|
975
|
109
|
866
|
23.70
|
|
2026-03-10
|
1105
|
383
|
722
|
23.24
|
|
2026-03-09
|
4022
|
359
|
3663
|
23.04
|
|
2026-03-06
|
796
|
151
|
645
|
23.71
|
|
2026-03-05
|
1827
|
420
|
1407
|
23.71
|
|
2026-03-04
|
3417
|
1014
|
2403
|
23.45
|
|
2026-03-03
|
2238
|
542
|
1696
|
24.31
|
|
2026-02-26
|
110
|
1179
|
-1069
|
24.60
|
|
2026-02-25
|
380
|
1145
|
-765
|
24.27
|
|
2026-02-24
|
220
|
1137
|
-917
|
24.30
|
|
2026-02-23
|
139
|
1088
|
-949
|
24.12
|
|
2026-02-11
|
203
|
1447
|
-1244
|
23.72
|
|
2026-02-09
|
122
|
557
|
-435
|
23.50
|
|
2026-02-06
|
394
|
208
|
186
|
23.26
|
|
2026-02-04
|
372
|
170
|
202
|
23.42
|
|
2026-02-02
|
570
|
976
|
-406
|
23.08
|
|
2026-01-27
|
239
|
2304
|
-2065
|
24.26
|
|
2026-01-22
|
147
|
526
|
-379
|
23.85
|
|
2026-01-21
|
317
|
1101
|
-784
|
23.76
|
|
2026-01-20
|
114
|
901
|
-787
|
23.98
|
|
2026-01-19
|
211
|
1147
|
-936
|
23.85
|
|
2026-01-16
|
123
|
1327
|
-1204
|
23.54
|
|
2026-01-13
|
301
|
1041
|
-740
|
23.17
|
|
2026-01-12
|
156
|
664
|
-508
|
23.13
|
|
2026-01-08
|
165
|
923
|
-758
|
22.93
|
|
2026-01-07
|
211
|
1461
|
-1250
|
22.92
|
|
2026-01-05
|
390
|
1084
|
-694
|
22.42
|
|
2026-01-02
|
152
|
1127
|
-975
|
22.40
|
|
2025-12-24
|
149
|
583
|
-434
|
22.50
|
|
2025-12-22
|
351
|
1550
|
-1199
|
22.54
|
|
2025-12-18
|
96
|
625
|
-529
|
22.15
|
|
2025-12-17
|
376
|
1480
|
-1104
|
22.10
|
|
2025-12-16
|
856
|
237
|
619
|
21.64
|
|
2025-12-08
|
818
|
435
|
383
|
21.91
|
|
2025-12-02
|
226
|
434
|
-208
|
21.61
|
|
2025-11-26
|
139
|
535
|
-396
|
21.41
|
|
2025-11-21
|
869
|
154
|
715
|
21.13
|
|
2025-11-13
|
122
|
1020
|
-898
|
21.75
|
|
2025-11-12
|
88
|
938
|
-850
|
21.66
|
|
2025-11-11
|
78
|
598
|
-520
|
21.50
|
|
2025-11-06
|
76
|
433
|
-357
|
21.58
|
|
2025-11-05
|
506
|
1025
|
-519
|
21.41
|
|
2025-11-04
|
264
|
606
|
-342
|
21.53
|
|
2025-11-03
|
163
|
578
|
-415
|
21.59
|
|
2025-10-30
|
217
|
795
|
-578
|
21.68
|
|
2025-10-27
|
291
|
982
|
-691
|
21.56
|
|
2025-10-22
|
215
|
593
|
-378
|
21.45
|
|
2025-10-21
|
202
|
1622
|
-1420
|
21.42
|
|
2025-10-17
|
235
|
1914
|
-1679
|
21.34
|
|
2025-10-15
|
1038
|
379
|
659
|
21.21
|
|
2025-10-07
|
533
|
1685
|
-1152
|
21.20
|
|
2025-10-02
|
527
|
289
|
238
|
21.20
|
|
2025-09-26
|
1912
|
265
|
1647
|
21.19
|
|
2025-09-25
|
817
|
266
|
551
|
21.34
|
|
2025-09-22
|
640
|
304
|
336
|
21.46
|
|
2025-09-17
|
777
|
204
|
573
|
21.29
|
|
2025-09-16
|
1827
|
486
|
1341
|
21.35
|
|
2025-09-15
|
902
|
1541
|
-639
|
21.79
|
|
2025-09-10
|
626
|
1218
|
-592
|
21.58
|
|
2025-09-08
|
1028
|
424
|
604
|
21.51
|
|
2025-09-05
|
405
|
551
|
-146
|
21.50
|
|
2025-09-02
|
707
|
191
|
516
|
21.30
|
|
2025-09-01
|
1118
|
204
|
914
|
21.20
|
|
2025-08-29
|
1486
|
275
|
1211
|
21.33
|
|
2025-08-28
|
533
|
165
|
368
|
21.44
|
|
2025-08-27
|
590
|
177
|
413
|
21.44
|
|
2025-08-26
|
435
|
113
|
322
|
21.45
|
|
2025-08-22
|
829
|
145
|
684
|
21.46
|
|
2025-08-21
|
96
|
379
|
-283
|
21.55
|
|
2025-08-20
|
1074
|
388
|
686
|
21.42
|
|
2025-08-19
|
367
|
604
|
-237
|
21.54
|
|
2025-08-14
|
227
|
645
|
-418
|
21.67
|
|
2025-08-11
|
374
|
749
|
-375
|
21.43
|
|
2025-08-07
|
381
|
1349
|
-968
|
21.49
|
|
2025-07-31
|
998
|
545
|
453
|
21.30
|
|
2025-07-29
|
629
|
214
|
415
|
21.49
|
|
2025-07-28
|
368
|
110
|
258
|
21.66
|
|
2025-07-21
|
454
|
1305
|
-851
|
21.67
|
|
2025-07-08
|
442
|
792
|
-350
|
21.34
|
|
2025-07-07
|
811
|
143
|
668
|
21.45
|
|
2025-07-04
|
549
|
909
|
-360
|
21.55
|
|
2025-07-02
|
76
|
212
|
-136
|
21.54
|
|
2025-06-25
|
383
|
68
|
315
|
21.53
|
|
2025-06-23
|
737
|
171
|
566
|
21.14
|
|
2025-06-20
|
962
|
154
|
808
|
21.32
|
|
2025-06-19
|
965
|
67
|
898
|
21.56
|
|
2025-06-18
|
612
|
241
|
371
|
21.70
|
|
2025-06-17
|
4893
|
653
|
4240
|
21.65
|
|
2025-06-16
|
2730
|
243
|
2487
|
21.70
|
|
2025-06-13
|
2979
|
1417
|
1562
|
22.50
|
|
2025-06-12
|
1424
|
587
|
837
|
22.52
|
|
2025-06-11
|
1029
|
300
|
729
|
22.52
|
|
2025-06-09
|
1253
|
103
|
1150
|
22.04
|
|
2025-06-06
|
1118
|
100
|
1018
|
21.99
|
|
2025-06-05
|
2936
|
189
|
2747
|
21.98
|
|
2025-06-04
|
1458
|
237
|
1221
|
22.24
|
|
2025-06-03
|
1069
|
180
|
889
|
22.19
|
|
2025-06-02
|
1437
|
182
|
1255
|
21.89
|
|
2025-05-27
|
548
|
87
|
461
|
22.18
|
|
2025-05-26
|
987
|
152
|
835
|
22.45
|
|
2025-05-23
|
435
|
71
|
364
|
22.64
|
|
2025-05-19
|
617
|
283
|
334
|
22.54
|
|
2025-05-15
|
242
|
491
|
-249
|
22.52
|
|
2025-05-14
|
778
|
183
|
595
|
22.40
|
|
2025-05-05
|
520
|
283
|
237
|
21.16
|
|
2025-04-24
|
325
|
555
|
-230
|
20.68
|
|
2025-04-23
|
699
|
221
|
478
|
20.85
|
|
2025-04-22
|
400
|
248
|
152
|
20.29
|
|
2025-04-21
|
831
|
320
|
511
|
20.53
|
|
2025-04-18
|
442
|
100
|
342
|
20.85
|
|
2025-04-16
|
612
|
335
|
277
|
21.08
|
|
2025-04-14
|
1218
|
459
|
759
|
21.06
|
|
2025-04-08
|
2775
|
1374
|
1401
|
19.67
|
|
2025-03-31
|
2792
|
286
|
2506
|
22.25
|
|
2025-03-28
|
2066
|
187
|
1879
|
22.82
|
|
2025-03-27
|
906
|
75
|
831
|
23.00
|
|
2025-03-21
|
953
|
119
|
834
|
23.13
|
|
2025-03-19
|
1835
|
194
|
1641
|
23.04
|
|
2025-03-18
|
2676
|
405
|
2271
|
23.09
|
|
2025-03-17
|
1415
|
312
|
1103
|
23.74
|
|
2025-03-14
|
1306
|
123
|
1183
|
23.61
|
|
2025-03-13
|
1467
|
237
|
1230
|
23.71
|
|
2025-03-11
|
1908
|
223
|
1685
|
23.75
|
|
2025-03-10
|
877
|
3537
|
-2660
|
23.97
|
|
2025-03-07
|
672
|
268
|
404
|
23.99
|
|
2025-03-06
|
787
|
232
|
555
|
24.03
|
|
2025-03-05
|
659
|
839
|
-180
|
24.03
|
|
2025-03-04
|
1016
|
386
|
630
|
23.97
|
|
2025-02-25
|
411
|
766
|
-355
|
24.10
|
|
2025-02-24
|
483
|
755
|
-272
|
24.02
|
|
2025-02-21
|
208
|
433
|
-225
|
23.80
|
|
2025-02-17
|
534
|
967
|
-433
|
23.58
|
|
2025-02-11
|
206
|
695
|
-489
|
23.14
|
|
2025-02-05
|
330
|
96
|
234
|
23.07
|
|
2025-02-04
|
845
|
87
|
758
|
22.80
|
|
2025-02-03
|
1017
|
237
|
780
|
22.98
|
|
2025-01-22
|
210
|
65
|
145
|
23.18
|
|
2025-01-15
|
1794
|
32
|
1762
|
22.79
|
|
2025-01-13
|
1644
|
347
|
1297
|
22.71
|
|
2025-01-07
|
205
|
482
|
-277
|
23.55
|
|
2025-01-03
|
158
|
255
|
-97
|
23.34
|
|
2024-12-30
|
135
|
551
|
-416
|
23.41
|
|
2024-12-25
|
98
|
249
|
-151
|
23.45
|
|
2024-12-20
|
1147
|
278
|
869
|
23.20
|
|
2024-12-19
|
1212
|
388
|
824
|
23.97
|
|
2024-12-17
|
248
|
941
|
-693
|
23.89
|
|
2024-12-16
|
957
|
168
|
789
|
23.59
|
|
2024-12-12
|
480
|
253
|
227
|
23.81
|
|
2024-12-11
|
938
|
87
|
851
|
23.75
|
|
2024-12-06
|
723
|
220
|
503
|
23.79
|
|
2024-12-05
|
839
|
221
|
618
|
23.78
|
|
2024-12-03
|
2195
|
253
|
1942
|
23.58
|
|
2024-11-29
|
440
|
98
|
342
|
23.06
|
|
2024-11-28
|
1072
|
298
|
774
|
22.99
|
|
2024-11-27
|
1309
|
112
|
1197
|
23.09
|
|
2024-11-25
|
627
|
135
|
492
|
23.45
|
|
2024-11-22
|
38
|
219
|
-181
|
23.55
|
|
2024-11-15
|
84
|
254
|
-170
|
23.34
|
|
2024-11-14
|
565
|
159
|
406
|
23.07
|
|
2024-11-13
|
289
|
60
|
229
|
23.16
|
|
2024-11-12
|
562
|
287
|
275
|
23.18
|
|
2024-11-11
|
420
|
105
|
315
|
23.33
|
|
2024-11-05
|
514
|
175
|
339
|
23.07
|
|
2024-11-04
|
634
|
178
|
456
|
23.13
|
|
2024-11-01
|
515
|
199
|
316
|
23.22
|
|
2024-10-30
|
711
|
107
|
604
|
23.26
|
|
2024-10-29
|
1107
|
270
|
837
|
23.31
|
|
2024-10-24
|
377
|
55
|
322
|
23.70
|
|
2024-10-23
|
241
|
91
|
150
|
23.82
|
|
2024-10-22
|
182
|
365
|
-183
|
23.84
|
|
2024-10-16
|
379
|
61
|
318
|
23.59
|
|
2024-10-09
|
451
|
223
|
228
|
23.25
|
|
2024-10-08
|
812
|
191
|
621
|
23.23
|
|
2024-10-07
|
888
|
71
|
817
|
23.35
|
|
2024-10-04
|
1682
|
93
|
1589
|
23.34
|
|
2024-10-01
|
427
|
76
|
351
|
23.67
|
|
2024-09-30
|
1331
|
287
|
1044
|
23.68
|
|
2024-09-27
|
181
|
485
|
-304
|
24.03
|
|
2024-09-23
|
1187
|
379
|
808
|
23.61
|
|
2024-09-18
|
1492
|
183
|
1309
|
24.02
|
|
2024-09-13
|
871
|
124
|
747
|
24.03
|
| 合計 | 191450 | 135470 | 55980 | |
