| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
92
|
14
|
78
|
58.55
|
|
2026-09-04
|
61
|
102
|
-41
|
58.65
|
|
2026-09-02
|
115
|
11
|
104
|
57.80
|
|
2026-09-01
|
24
|
119
|
-95
|
59.60
|
|
2026-08-25
|
30
|
3
|
27
|
55.95
|
|
2026-08-20
|
20
|
82
|
-62
|
55.95
|
|
2026-08-14
|
44
|
170
|
-126
|
58.65
|
|
2026-08-13
|
166
|
60
|
106
|
59.00
|
|
2026-08-12
|
58
|
151
|
-93
|
57.30
|
|
2026-08-07
|
21
|
132
|
-111
|
55.00
|
|
2026-08-06
|
142
|
47
|
95
|
55.90
|
|
2026-07-29
|
197
|
56
|
141
|
47.62
|
|
2026-07-28
|
181
|
36
|
145
|
50.70
|
|
2026-07-17
|
225
|
72
|
153
|
53.40
|
|
2026-07-16
|
39
|
88
|
-49
|
57.95
|
|
2026-07-14
|
168
|
42
|
126
|
56.65
|
|
2026-07-08
|
77
|
9
|
68
|
58.70
|
|
2026-07-07
|
105
|
13
|
92
|
58.85
|
|
2026-06-30
|
45
|
138
|
-93
|
62.45
|
|
2026-06-26
|
202
|
13
|
189
|
58.80
|
|
2026-06-25
|
147
|
96
|
51
|
62.00
|
|
2026-06-22
|
39
|
105
|
-66
|
64.20
|
|
2026-06-16
|
20
|
135
|
-115
|
61.35
|
|
2026-06-12
|
141
|
78
|
63
|
58.85
|
|
2026-06-11
|
200
|
97
|
103
|
56.90
|
|
2026-06-10
|
207
|
49
|
158
|
57.10
|
|
2026-06-04
|
134
|
23
|
111
|
61.45
|
|
2026-05-28
|
241
|
130
|
111
|
59.95
|
|
2026-05-22
|
214
|
69
|
145
|
56.35
|
|
2026-05-21
|
45
|
150
|
-105
|
54.20
|
|
2026-05-20
|
137
|
10
|
127
|
51.15
|
|
2026-05-15
|
69
|
13
|
56
|
53.20
|
|
2026-05-11
|
41
|
88
|
-47
|
55.65
|
|
2026-05-06
|
151
|
10
|
141
|
53.70
|
|
2026-04-24
|
104
|
15
|
89
|
48.83
|
|
2026-04-20
|
46
|
94
|
-48
|
45.59
|
|
2026-04-13
|
60
|
13
|
47
|
41.43
|
|
2026-03-30
|
74
|
8
|
66
|
37.03
|
|
2026-03-24
|
48
|
2
|
46
|
36.65
|
|
2026-03-23
|
50
|
119
|
-69
|
36.98
|
|
2026-03-18
|
94
|
66
|
28
|
38.70
|
|
2026-03-16
|
84
|
6
|
78
|
38.06
|
|
2026-03-13
|
17
|
55
|
-38
|
38.15
|
|
2026-03-09
|
92
|
14
|
78
|
35.62
|
|
2026-03-02
|
75
|
19
|
56
|
39.83
|
|
2026-02-26
|
110
|
7
|
103
|
40.22
|
|
2026-02-23
|
73
|
15
|
58
|
37.53
|
|
2026-02-11
|
17
|
130
|
-113
|
37.30
|
|
2026-02-09
|
80
|
41
|
39
|
35.99
|
|
2026-02-06
|
14
|
57
|
-43
|
34.75
|
|
2026-02-05
|
70
|
3
|
67
|
34.90
|
|
2025-12-22
|
2
|
26
|
-24
|
29.29
|
|
2025-12-19
|
0
|
25
|
-25
|
28.90
|
|
2025-12-17
|
34
|
11
|
23
|
28.73
|
|
2025-11-27
|
1
|
47
|
-46
|
28.68
|
|
2025-11-26
|
3
|
52
|
-49
|
28.32
|
|
2025-11-24
|
2
|
19
|
-17
|
27.14
|
|
2025-11-18
|
52
|
7
|
45
|
27.24
|
|
2025-11-04
|
25
|
2
|
23
|
28.99
|
|
2025-10-20
|
23
|
52
|
-29
|
28.19
|
|
2025-10-15
|
7
|
42
|
-35
|
27.64
|
|
2025-09-26
|
44
|
1
|
43
|
25.65
|
|
2025-08-26
|
1
|
19
|
-18
|
24.48
|
|
2025-08-20
|
11
|
325
|
-314
|
23.55
|
|
2025-08-19
|
0
|
18
|
-18
|
24.33
|
|
2025-08-18
|
0
|
36
|
-36
|
24.60
|
|
2025-08-11
|
0
|
44
|
-44
|
24.16
|
|
2025-07-31
|
0
|
74
|
-74
|
23.46
|
|
2025-07-28
|
1
|
117
|
-116
|
23.20
|
|
2025-07-24
|
2
|
32
|
-30
|
23.10
|
|
2025-07-21
|
1
|
18
|
-17
|
23.10
|
|
2025-07-14
|
6
|
60
|
-54
|
22.23
|
|
2025-07-03
|
1
|
53
|
-52
|
22.07
|
|
2025-06-26
|
1
|
30
|
-29
|
21.49
|
|
2025-06-25
|
0
|
100
|
-100
|
21.50
|
|
2025-06-24
|
0
|
40
|
-40
|
21.21
|
|
2025-06-18
|
151
|
32
|
119
|
21.12
|
|
2025-06-16
|
151
|
10
|
141
|
21.12
|
|
2025-06-13
|
11
|
1
|
10
|
20.90
|
|
2025-06-05
|
0
|
71
|
-71
|
20.33
|
|
2025-06-04
|
65
|
12
|
53
|
20.27
|
|
2025-05-22
|
2
|
79
|
-77
|
20.32
|
|
2025-05-05
|
1
|
157
|
-156
|
19.19
|
|
2025-04-28
|
0
|
28
|
-28
|
19.00
|
|
2025-04-25
|
0
|
49
|
-49
|
18.95
|
|
2025-04-22
|
48
|
3
|
45
|
17.71
|
|
2025-04-18
|
120
|
100
|
20
|
18.37
|
|
2025-04-14
|
185
|
26
|
159
|
18.51
|
|
2025-04-08
|
116
|
55
|
61
|
17.10
|
|
2025-04-07
|
21
|
1
|
20
|
18.00
|
|
2025-03-31
|
57
|
0
|
57
|
19.48
|
|
2025-03-24
|
8
|
46
|
-38
|
20.97
|
|
2025-03-19
|
41
|
5
|
36
|
20.87
|
|
2025-03-17
|
24
|
0
|
24
|
21.43
|
|
2025-03-11
|
54
|
2
|
52
|
21.26
|
|
2025-03-10
|
50
|
3
|
47
|
21.67
|
|
2025-03-07
|
40
|
4
|
36
|
21.87
|
|
2025-03-06
|
32
|
312
|
-280
|
22.23
|
|
2025-03-03
|
98
|
5
|
93
|
22.13
|
|
2025-02-26
|
26
|
13
|
13
|
23.02
|
|
2025-02-25
|
143
|
6
|
137
|
22.90
|
|
2025-02-18
|
216
|
108
|
108
|
23.18
|
|
2025-02-11
|
3
|
25
|
-22
|
22.88
|
|
2025-02-03
|
94
|
11
|
83
|
22.31
|
|
2025-01-21
|
5
|
70
|
-65
|
23.12
|
|
2025-01-15
|
30
|
55
|
-25
|
22.18
|
|
2025-01-13
|
132
|
5
|
127
|
22.12
|
|
2025-01-03
|
1
|
58
|
-57
|
22.48
|
|
2025-01-02
|
78
|
36
|
42
|
22.33
|
|
2024-12-26
|
0
|
39
|
-39
|
22.86
|
|
2024-12-25
|
3
|
42
|
-39
|
22.84
|
|
2024-12-23
|
0
|
50
|
-50
|
22.67
|
|
2024-12-19
|
8
|
258
|
-250
|
22.51
|
|
2024-12-05
|
31
|
13
|
18
|
22.45
|
|
2024-12-02
|
5
|
37
|
-32
|
21.98
|
|
2024-11-27
|
73
|
42
|
31
|
21.42
|
|
2024-11-25
|
0
|
21
|
-21
|
22.09
|
|
2024-11-21
|
10
|
21
|
-11
|
21.69
|
|
2024-11-19
|
4
|
24
|
-20
|
21.90
|
|
2024-11-18
|
54
|
0
|
54
|
21.53
|
|
2024-11-06
|
13
|
74
|
-61
|
22.27
|
|
2024-11-05
|
45
|
16
|
29
|
22.00
|
|
2024-10-30
|
56
|
34
|
22
|
21.98
|
|
2024-10-28
|
41
|
17
|
24
|
22.47
|
|
2024-10-24
|
31
|
6
|
25
|
22.30
|
|
2024-10-23
|
44
|
70
|
-26
|
22.52
|
|
2024-10-22
|
5
|
56
|
-51
|
22.69
|
|
2024-10-17
|
32
|
76
|
-44
|
22.25
|
|
2024-10-11
|
47
|
165
|
-118
|
22.00
|
|
2024-10-09
|
3
|
42
|
-39
|
21.66
|
|
2024-09-27
|
48
|
102
|
-54
|
21.81
|
|
2024-09-25
|
4
|
65
|
-61
|
21.60
|
|
2024-09-19
|
9
|
56
|
-47
|
20.86
|
| 合計 | 7692 | 7039 | 653 | |
